Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
57.50 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
- | - | - | - | - | 225.00 | 0.03 | 0.00 | - | 6 | 102 |
- | - | - | - | - | 230.00 | 0.04 | 0.00 | - | - | 3 |
- | - | - | - | - | 235.00 | 0.04 | -0.02 | -33.33% | 2 | 5 |
34.41 | 0.00 | - | 2 | 1 | 240.00 | 0.05 | 0.00 | - | 4 | 67 |
29.40 | 0.00 | - | 1 | 1 | 245.00 | 0.06 | -0.03 | -33.33% | 19 | 75 |
24.15 | 0.00 | - | 1 | 1 | 250.00 | 0.11 | 0.00 | - | 7 | 77 |
- | - | - | - | - | 255.00 | 0.22 | -0.02 | -8.33% | 22 | 121 |
- | - | - | - | - | 257.50 | 0.35 | 0.00 | - | 1 | 25 |
16.10 | 0.00 | - | 2 | 6 | 260.00 | 0.46 | +0.01 | +2.22% | 18 | 309 |
- | - | - | - | - | 262.50 | 0.75 | +0.05 | +7.14% | 32 | 61 |
8.42 | +0.75 | +9.78% | 9 | 12 | 265.00 | 1.12 | +0.14 | +14.29% | 32 | 514 |
5.63 | +0.23 | +4.26% | 4 | 2 | 267.50 | 1.83 | +0.31 | +20.39% | 74 | 129 |
4.00 | -0.35 | -8.05% | 38 | 354 | 270.00 | 2.70 | +0.20 | +8.00% | 45 | 342 |
2.66 | -0.21 | -7.32% | 27 | 66 | 272.50 | 4.15 | +0.43 | +11.56% | 16 | 56 |
1.50 | -0.48 | -24.24% | 1,220 | 278 | 275.00 | 5.39 | +0.29 | +5.69% | 16 | 172 |
0.90 | -0.28 | -23.73% | 109 | 175 | 277.50 | 8.26 | 0.00 | - | 1 | 67 |
0.51 | -0.22 | -30.14% | 80 | 902 | 280.00 | 8.99 | 0.00 | - | 5 | 31 |
0.32 | -0.13 | -28.89% | 2 | 66 | 282.50 | 12.50 | 0.00 | - | 4 | 4 |
0.16 | -0.10 | -38.46% | 41 | 1,019 | 285.00 | 12.01 | 0.00 | - | 2 | 3 |
0.13 | 0.00 | - | 2 | 50 | 287.50 | - | - | - | - | - |
0.08 | -0.01 | -11.11% | 14 | 612 | 290.00 | - | - | - | - | - |
0.17 | 0.00 | - | - | 3 | 292.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 319 | 295.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 20 | 300.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 15 | 305.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 6 | 310.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 5 | 350.00 | - | - | - | - | - |