Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,062.36
+756.25(+0.76%)

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

270.66

-0.53

(-0.20%)

At close: 04:00PM EDT

270.83

+0.17

(+0.06%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
57.50	0.00	-	2	3	220.00	-	-	-	-	-
-	-	-	-	-	225.00	0.03	0.00	-	6	102
-	-	-	-	-	230.00	0.04	0.00	-	-	3
-	-	-	-	-	235.00	0.04	-0.02	-33.33%	2	5
34.41	0.00	-	2	1	240.00	0.05	0.00	-	4	67
29.40	0.00	-	1	1	245.00	0.06	-0.03	-33.33%	19	75
24.15	0.00	-	1	1	250.00	0.11	0.00	-	7	77
-	-	-	-	-	255.00	0.22	-0.02	-8.33%	22	121
-	-	-	-	-	257.50	0.35	0.00	-	1	25
16.10	0.00	-	2	6	260.00	0.46	+0.01	+2.22%	18	309
-	-	-	-	-	262.50	0.75	+0.05	+7.14%	32	61
8.42	+0.75	+9.78%	9	12	265.00	1.12	+0.14	+14.29%	32	514
5.63	+0.23	+4.26%	4	2	267.50	1.83	+0.31	+20.39%	74	129
4.00	-0.35	-8.05%	38	354	270.00	2.70	+0.20	+8.00%	45	342
2.66	-0.21	-7.32%	27	66	272.50	4.15	+0.43	+11.56%	16	56
1.50	-0.48	-24.24%	1,220	278	275.00	5.39	+0.29	+5.69%	16	172
0.90	-0.28	-23.73%	109	175	277.50	8.26	0.00	-	1	67
0.51	-0.22	-30.14%	80	902	280.00	8.99	0.00	-	5	31
0.32	-0.13	-28.89%	2	66	282.50	12.50	0.00	-	4	4
0.16	-0.10	-38.46%	41	1,019	285.00	12.01	0.00	-	2	3
0.13	0.00	-	2	50	287.50	-	-	-	-	-
0.08	-0.01	-11.11%	14	612	290.00	-	-	-	-	-
0.17	0.00	-	-	3	292.50	-	-	-	-	-
0.05	0.00	-	1	319	295.00	-	-	-	-	-
0.05	0.00	-	2	20	300.00	-	-	-	-	-
0.07	0.00	-	2	15	305.00	-	-	-	-	-
0.08	0.00	-	-	6	310.00	-	-	-	-	-
0.01	0.00	-	5	5	350.00	-	-	-	-	-