Australia markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
270.66-0.53 (-0.20%)
At close: 04:00PM EDT
270.83 +0.17 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
57.500.00-23220.00-----
-----225.000.030.00-6102
-----230.000.040.00--3
-----235.000.04-0.02-33.33%25
34.410.00-21240.000.050.00-467
29.400.00-11245.000.06-0.03-33.33%1975
24.150.00-11250.000.110.00-777
-----255.000.22-0.02-8.33%22121
-----257.500.350.00-125
16.100.00-26260.000.46+0.01+2.22%18309
-----262.500.75+0.05+7.14%3261
8.42+0.75+9.78%912265.001.12+0.14+14.29%32514
5.63+0.23+4.26%42267.501.83+0.31+20.39%74129
4.00-0.35-8.05%38354270.002.70+0.20+8.00%45342
2.66-0.21-7.32%2766272.504.15+0.43+11.56%1656
1.50-0.48-24.24%1,220278275.005.39+0.29+5.69%16172
0.90-0.28-23.73%109175277.508.260.00-167
0.51-0.22-30.14%80902280.008.990.00-531
0.32-0.13-28.89%266282.5012.500.00-44
0.16-0.10-38.46%411,019285.0012.010.00-23
0.130.00-250287.50-----
0.08-0.01-11.11%14612290.00-----
0.170.00--3292.50-----
0.050.00-1319295.00-----
0.050.00-220300.00-----
0.070.00-215305.00-----
0.080.00--6310.00-----
0.010.00-55350.00-----