Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240628C00220000 | 2024-06-06 10:22AM EDT | 220.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240628C00240000 | 2024-06-11 10:40AM EDT | 240.00 | 34.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240628C00245000 | 2024-06-11 10:40AM EDT | 245.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240628C00250000 | 2024-06-11 10:40AM EDT | 250.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240628C00260000 | 2024-06-05 2:26PM EDT | 260.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240628C00262500 | 2024-06-20 9:58AM EDT | 262.50 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240628C00265000 | 2024-06-14 1:21PM EDT | 265.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| V240628C00267500 | 2024-06-20 10:08AM EDT | 267.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240628C00270000 | 2024-06-20 2:43PM EDT | 270.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| V240628C00272500 | 2024-06-20 3:54PM EDT | 272.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| V240628C00275000 | 2024-06-20 3:55PM EDT | 275.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 0.00% |
| V240628C00277500 | 2024-06-20 3:51PM EDT | 277.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 0.39% |
| V240628C00280000 | 2024-06-20 3:59PM EDT | 280.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 1.56% |
| V240628C00282500 | 2024-06-20 3:59PM EDT | 282.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 3.13% |
| V240628C00285000 | 2024-06-20 3:59PM EDT | 285.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| V240628C00287500 | 2024-06-20 3:56PM EDT | 287.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| V240628C00290000 | 2024-06-20 3:58PM EDT | 290.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| V240628C00292500 | 2024-06-20 2:00PM EDT | 292.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| V240628C00295000 | 2024-06-20 2:54PM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| V240628C00300000 | 2024-06-20 3:36PM EDT | 300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V240628C00305000 | 2024-06-07 11:16AM EDT | 305.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V240628C00310000 | 2024-05-21 2:07PM EDT | 310.00 | 0.08 | 0.01 | 0.75 | 0.00 | - | - | 6 | 52.73% |
| V240628C00350000 | 2024-06-13 1:47PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240628P00225000 | 2024-06-20 11:20AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V240628P00230000 | 2024-06-20 3:05PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| V240628P00235000 | 2024-06-14 12:52PM EDT | 235.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| V240628P00240000 | 2024-06-18 3:16PM EDT | 240.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| V240628P00245000 | 2024-06-20 11:55AM EDT | 245.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| V240628P00250000 | 2024-06-20 2:02PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V240628P00255000 | 2024-06-20 2:53PM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| V240628P00257500 | 2024-06-20 3:48PM EDT | 257.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| V240628P00260000 | 2024-06-20 2:53PM EDT | 260.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| V240628P00262500 | 2024-06-20 3:54PM EDT | 262.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,199 | 0 | 6.25% |
| V240628P00265000 | 2024-06-20 3:59PM EDT | 265.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 6.25% |
| V240628P00267500 | 2024-06-20 3:52PM EDT | 267.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,221 | 0 | 6.25% |
| V240628P00270000 | 2024-06-20 3:46PM EDT | 270.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| V240628P00272500 | 2024-06-20 3:26PM EDT | 272.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| V240628P00275000 | 2024-06-20 3:57PM EDT | 275.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
| V240628P00277500 | 2024-06-20 3:57PM EDT | 277.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| V240628P00280000 | 2024-06-20 3:19PM EDT | 280.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| V240628P00282500 | 2024-06-17 11:53AM EDT | 282.50 | 12.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240628P00285000 | 2024-06-11 11:30AM EDT | 285.00 | 12.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.