Australia markets close in 5 hours 56 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.10+0.26 (+0.09%)
At close: 04:00PM EDT
280.19 +0.09 (+0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
185.550.00-2290.000.030.00-7297
149.800.00-3595.000.050.00-567
175.850.00-157100.000.030.00-163
146.450.00-27105.000.020.00-5122
175.750.00-127110.000.020.00-596
136.820.00-22115.000.030.00-186
141.800.00-21120.000.050.00-1214
161.300.00-10147125.000.050.00-48285
148.060.00-171130.000.080.00-51,010
151.300.00-666135.000.020.00-17261
121.800.00-212140.000.010.00-10137
135.000.00-7552145.000.110.00-2265
131.15-3.98-2.95%60128150.000.01-0.01-50.00%70244
126.45-0.19-0.15%100499155.000.25+0.21+525.00%100338
108.800.00-434160.000.010.00-24386
113.530.00-152165.000.080.00-4479
105.200.00-142170.000.090.00-2944
105.150.00-341175.000.040.00-1594
101.00+4.85+5.04%30285180.000.050.00-11,828
90.220.00-664185.000.140.00-71,357
85.230.00-2197190.000.010.00-8101,674
86.150.00-1150195.000.020.00-3387
68.080.00-21,245200.000.13+0.07+116.67%12,009
77.700.00-11223205.000.130.00-11,241
66.000.00-3364210.000.060.00-13,873
67.040.00-20279215.000.010.00-11,386
60.220.00-3290220.000.060.00-11,916
57.950.00-3462225.000.08+0.07+700.00%121,901
51.090.00-22318230.000.070.00-21,854
47.500.00-6135235.000.100.00-6511
41.800.00-12,309240.000.120.00-1041,746
37.05-1.15-3.01%52971245.000.15+0.02+15.38%311,722
30.60-2.00-6.13%12,313250.000.190.00-205,610
26.89-1.02-3.65%6907255.000.27-0.01-3.57%212,353
22.10-0.55-2.43%32,136260.000.42-0.04-8.70%923,037
16.18-0.72-4.26%12,387265.000.72-0.15-17.24%672,055
13.09-0.53-3.89%93,431270.001.28-0.27-17.42%1612,975
8.86-0.72-7.52%232,058275.002.42-0.26-9.70%6934,877
5.65-0.22-3.75%1355,512280.004.05-0.20-4.71%4171,587
3.10-0.27-8.01%7285,672285.006.60-0.35-5.04%62360
1.50-0.25-14.29%2889,028290.0010.42+0.27+2.66%1462
0.70-0.15-17.65%362,517295.0022.100.00-117
0.30-0.05-14.29%833,542300.0020.020.00-10
0.15-0.05-25.00%32,169305.0034.000.00-20
0.10-0.01-9.09%4881310.0027.250.00-10
0.070.00-1743315.0074.140.00-20
0.050.00-11,858320.0039.570.00-20
0.080.00-1258325.0044.580.00-20
0.110.00-11,102330.0062.880.00-10
0.090.00-60120335.00105.840.00-10
0.010.00-2138340.0099.860.00-20
0.130.00-157345.00-----
0.070.00-391350.00116.290.00-220
0.210.00-58355.00-----
0.010.00-129360.00-----
0.01-0.12-92.31%352365.00-----
0.050.00-160370.0089.560.00-10