Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.30 | 0.00 | - | - | 1 |
| 60.36 | +9.56 | +18.82% | 2 | 2 | 220.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 235.00 | 0.26 | 0.00 | - | 2 | 7 |
| 32.49 | 0.00 | - | 1 | 6 | 240.00 | 0.09 | 0.00 | - | 1 | 8 |
| 26.42 | 0.00 | - | 1 | 1 | 245.00 | 0.06 | -0.02 | -25.00% | 24 | 68 |
| 29.75 | +1.80 | +6.44% | 10 | 12 | 250.00 | 0.08 | -0.03 | -27.27% | 24 | 102 |
| 20.40 | 0.00 | - | 3 | 4 | 255.00 | 0.09 | -0.13 | -59.09% | 2 | 152 |
| 16.13 | 0.00 | - | 9 | 26 | 260.00 | 0.17 | -0.15 | -46.87% | 4 | 122 |
| 14.50 | 0.00 | - | 18 | 33 | 265.00 | 0.34 | -0.12 | -26.09% | 15 | 358 |
| 10.93 | +1.18 | +12.10% | 2 | 436 | 270.00 | 0.66 | -0.33 | -33.33% | 10 | 113 |
| 7.39 | +1.44 | +24.20% | 54 | 229 | 275.00 | 1.45 | -1.14 | -44.02% | 61 | 36 |
| 4.00 | +1.17 | +41.34% | 109 | 1,036 | 280.00 | 3.25 | -1.45 | -30.85% | 59 | 14 |
| 1.74 | +0.59 | +51.30% | 40 | 303 | 285.00 | 6.30 | -2.51 | -28.49% | 1 | 2 |
| 0.62 | +0.23 | +58.97% | 17 | 203 | 290.00 | 10.43 | -4.02 | -27.82% | 1 | 0 |
| 0.19 | +0.04 | +26.67% | 3 | 159 | 295.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 22 | 300.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 8 | 17 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 315.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.