Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
80.36 | +7.36 | +10.08% | 2 | 3 | 200.00 | 0.11 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 215.00 | 0.16 | 0.00 | - | - | 4 |
- | - | - | - | - | 225.00 | 0.08 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 230.00 | 0.13 | 0.00 | - | 8 | 17 |
- | - | - | - | - | 235.00 | 0.06 | 0.00 | - | 15 | 39 |
32.70 | 0.00 | - | 1 | 3 | 240.00 | 0.06 | 0.00 | - | 1 | 28 |
29.00 | 0.00 | - | - | 1 | 245.00 | 0.09 | 0.00 | - | 5 | 41 |
- | - | - | - | - | 247.50 | 0.09 | 0.00 | - | 1 | 6 |
30.50 | +8.00 | +35.56% | 20 | 21 | 250.00 | 0.05 | -0.02 | -28.57% | 10 | 54 |
- | - | - | - | - | 252.50 | 0.07 | -0.03 | -30.00% | 2 | 5 |
22.67 | 0.00 | - | 1 | 10 | 255.00 | 0.08 | -0.03 | -27.27% | 30 | 138 |
- | - | - | - | - | 257.50 | 0.10 | -0.05 | -33.33% | 2 | 174 |
18.98 | 0.00 | - | 2 | 7 | 260.00 | 0.12 | -0.05 | -29.41% | 30 | 251 |
- | - | - | - | - | 262.50 | 0.16 | -0.06 | -27.27% | 37 | 109 |
15.62 | +2.92 | +22.99% | 5 | 13 | 265.00 | 0.20 | -0.13 | -39.39% | 42 | 243 |
5.80 | 0.00 | - | - | 2 | 267.50 | 0.30 | -0.29 | -49.15% | 2 | 11 |
11.20 | +1.70 | +17.89% | 11 | 121 | 270.00 | 0.46 | -0.33 | -41.77% | 69 | 176 |
8.45 | +1.05 | +14.19% | 2 | 35 | 272.50 | 0.67 | -0.70 | -51.09% | 17 | 54 |
6.80 | +2.30 | +51.11% | 23 | 259 | 275.00 | 1.01 | -1.38 | -57.74% | 113 | 123 |
5.03 | +1.63 | +47.94% | 104 | 85 | 277.50 | 1.66 | -1.10 | -39.86% | 72 | 41 |
3.40 | +1.10 | +47.83% | 121 | 348 | 280.00 | 2.70 | -1.60 | -37.21% | 112 | 19 |
2.25 | +0.93 | +70.45% | 84 | 39 | 282.50 | - | - | - | - | - |
1.31 | +0.53 | +67.95% | 94 | 488 | 285.00 | 5.99 | -6.74 | -52.95% | 40 | 15 |
0.75 | +0.36 | +92.31% | 38 | 52 | 287.50 | - | - | - | - | - |
0.40 | +0.16 | +66.67% | 57 | 291 | 290.00 | 21.18 | 0.00 | - | 6 | 0 |
0.19 | +0.07 | +58.33% | 11 | 68 | 292.50 | - | - | - | - | - |
0.11 | +0.02 | +22.22% | 30 | 406 | 295.00 | - | - | - | - | - |
0.06 | -0.01 | -14.29% | 2 | 29 | 300.00 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 3 | 20 | 305.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |