Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.80 | 0.00 | - | 2 | 0 | 135.00 | 0.04 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 0.11 | 0.00 | - | 2 | 0 |
| 123.35 | 0.00 | - | - | 0 | 150.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 160.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 0.04 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 185.00 | 0.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 0.21 | 0.00 | - | 4 | 7 |
| 73.87 | 0.00 | - | - | 0 | 200.00 | 0.02 | 0.00 | - | 2 | 0 |
| 77.50 | 0.00 | - | 2 | 1 | 205.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 1 | 0 |
| 71.85 | 0.00 | - | 3 | 2 | 215.00 | 0.02 | 0.00 | - | 3 | 0 |
| 57.74 | 0.00 | - | 1 | 0 | 220.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 225.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 230.00 | 0.03 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 235.00 | 0.03 | 0.00 | - | 1 | 0 |
| 35.25 | 0.00 | - | 2 | 0 | 240.00 | 0.02 | 0.00 | - | 3 | 0 |
| 32.69 | 0.00 | - | 4 | 0 | 245.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 247.50 | 0.05 | 0.00 | - | 1 | 0 |
| 27.74 | 0.00 | - | 7 | 0 | 250.00 | 0.06 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 252.50 | 0.06 | 0.00 | - | 42 | 0 |
| 22.70 | 0.00 | - | 4 | 0 | 255.00 | 0.09 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 257.50 | 0.12 | 0.00 | - | 3 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 260.00 | 0.10 | 0.00 | - | 44 | 0 |
| 6.95 | 0.00 | - | 2 | 0 | 262.50 | 0.15 | 0.00 | - | 7 | 0 |
| 12.65 | 0.00 | - | 17 | 0 | 265.00 | 0.16 | 0.00 | - | 155 | 0 |
| 10.73 | 0.00 | - | 1 | 0 | 267.50 | 0.22 | 0.00 | - | 80 | 0 |
| 9.10 | 0.00 | - | 32 | 0 | 270.00 | 0.34 | 0.00 | - | 449 | 0 |
| 6.70 | 0.00 | - | 29 | 0 | 272.50 | 0.65 | 0.00 | - | 95 | 0 |
| 4.80 | 0.00 | - | 147 | 0 | 275.00 | 1.17 | 0.00 | - | 181 | 0 |
| 2.76 | 0.00 | - | 269 | 0 | 277.50 | 1.95 | 0.00 | - | 397 | 0 |
| 1.70 | 0.00 | - | 754 | 0 | 280.00 | 3.20 | 0.00 | - | 22 | 0 |
| 0.75 | 0.00 | - | 96 | 0 | 282.50 | 4.90 | 0.00 | - | 15 | 0 |
| 0.38 | 0.00 | - | 103 | 0 | 285.00 | 9.00 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 55 | 0 | 287.50 | 15.25 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 54 | 0 | 290.00 | 16.50 | 0.00 | - | 60 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 292.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 42 | 0 | 295.00 | 25.91 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 300.00 | 31.53 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 305.00 | 27.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 310.00 | 27.00 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 315.00 | 31.60 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 320.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 15 | 19 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 63 | 350.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 355.00 | - | - | - | - | - |
| - | - | - | - | - | 385.00 | 114.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.