Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241220C00430000 | 2024-04-26 3:58PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.37 | 0.00 | - | 3 | 10 | 37.94% |
| V250117C00430000 | 2024-07-19 2:38PM EDT | 2025-01-17 | 0.32 | 0.01 | 1.30 | 0.00 | - | 5 | 7 | 40.77% |
| V250516C00430000 | 2024-08-14 12:26PM EDT | 2025-05-16 | 0.14 | 0.12 | 0.31 | 0.00 | - | 2 | 6 | 22.97% |
| V250620C00430000 | 2024-08-01 12:30PM EDT | 2025-06-20 | 0.32 | 0.02 | 0.56 | 0.00 | - | 1 | 9 | 23.38% |
| V250919C00430000 | 2024-09-05 10:54AM EDT | 2025-09-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| V260116C00430000 | 2024-09-19 10:19AM EDT | 2026-01-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 27 | 90 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241220P00430000 | 2024-08-22 12:46PM EDT | 2024-12-20 | 162.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V250117P00430000 | 2024-04-04 11:34AM EDT | 2025-01-17 | 152.10 | 159.70 | 163.05 | 0.00 | - | 5 | 0 | 81.14% |
| V250919P00430000 | 2024-03-22 10:46AM EDT | 2025-09-19 | 144.38 | 157.50 | 162.50 | 0.00 | - | 10 | 0 | 47.76% |
| V260116P00430000 | 2024-08-16 10:11AM EDT | 2026-01-16 | 163.41 | 140.00 | 143.75 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.