Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:420.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241018C00420000 | 2024-09-03 12:56PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.59 | 0.00 | - | 1 | 0 | 119.14% |
| V241115C00420000 | 2024-08-15 11:45AM EDT | 2024-11-15 | 0.01 | 0.00 | 1.28 | 0.00 | - | 590 | 596 | 65.87% |
| V241220C00420000 | 2024-04-17 11:17AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.44 | 0.00 | - | 1 | 1 | 44.58% |
| V250117C00420000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 0.17 | 0.03 | 0.47 | 0.00 | - | 2 | 7 | 38.21% |
| V250321C00420000 | 2024-09-10 11:11AM EDT | 2025-03-21 | 0.13 | 0.02 | 0.42 | 0.00 | - | 6 | 6 | 29.42% |
| V250516C00420000 | 2024-07-16 3:34PM EDT | 2025-05-16 | 0.26 | 0.01 | 0.31 | 0.00 | - | 2 | 1 | 24.32% |
| V250620C00420000 | 2024-10-02 9:38AM EDT | 2025-06-20 | 0.22 | 0.17 | 0.21 | 0.00 | - | 2 | 5 | 21.44% |
| V250919C00420000 | 2024-07-25 9:44AM EDT | 2025-09-19 | 0.45 | 0.22 | 1.10 | 0.00 | - | 2 | 20 | 23.65% |
| V260116C00420000 | 2024-09-26 11:53AM EDT | 2026-01-16 | 1.32 | 1.27 | 1.47 | 0.00 | - | 1 | 221 | 21.52% |
| V260618C00420000 | 2024-09-10 9:54AM EDT | 2026-06-18 | 4.55 | 2.77 | 3.20 | 0.00 | - | - | 2 | 22.04% |
| V261218C00420000 | 2024-09-24 2:17PM EDT | 2026-12-18 | 5.38 | 5.55 | 6.10 | 0.00 | - | 1 | 2 | 22.88% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241018P00420000 | 2024-04-29 9:38AM EDT | 2024-10-18 | 147.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V250117P00420000 | 2024-03-05 2:08PM EDT | 2025-01-17 | 140.44 | 144.00 | 147.75 | 0.00 | - | - | 0 | 54.79% |
© 2024 Yahoo. All rights reserved.