Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241018C00410000 | 2024-09-04 12:50PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| V241115C00410000 | 2024-08-15 11:45AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 12.50% |
| V241220C00410000 | 2024-04-08 11:03AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.47 | 0.00 | - | 2 | 2 | 33.62% |
| V250117C00410000 | 2024-03-21 12:29PM EDT | 2025-01-17 | 0.66 | 0.22 | 0.43 | 0.00 | - | 1 | 10 | 29.38% |
| V250321C00410000 | 2024-05-06 11:20AM EDT | 2025-03-21 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 24.28% |
| V250516C00410000 | 2024-08-05 9:30AM EDT | 2025-05-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| V250620C00410000 | 2024-09-09 2:36PM EDT | 2025-06-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| V250919C00410000 | 2024-08-07 10:26AM EDT | 2025-09-19 | 0.78 | 0.98 | 1.14 | 0.00 | - | 2 | 33 | 20.38% |
| V260116C00410000 | 2024-09-06 3:08PM EDT | 2026-01-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V260618C00410000 | 2024-08-29 3:21PM EDT | 2026-06-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| V261218C00410000 | 2024-09-09 1:31PM EDT | 2026-12-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241220P00410000 | 2024-02-08 4:58PM EDT | 2024-12-20 | 134.27 | 128.05 | 131.35 | 0.00 | - | - | 0 | 55.76% |
| V250117P00410000 | 2024-02-13 12:44PM EDT | 2025-01-17 | 132.19 | 121.50 | 126.00 | 0.00 | - | 14 | 0 | 37.11% |
| V261218P00410000 | 2024-08-08 11:35AM EDT | 2026-12-18 | 151.68 | 128.50 | 133.00 | 0.00 | - | 1 | 0 | 22.71% |
© 2024 Yahoo. All rights reserved.