Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00400000 | 2024-08-19 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 73.44% |
| V241018C00400000 | 2024-02-06 11:51AM EDT | 2024-10-18 | 0.22 | 0.19 | 0.25 | 0.00 | - | 2 | 1 | 48.58% |
| V241115C00400000 | 2024-02-06 11:48AM EDT | 2024-11-15 | 0.35 | 0.30 | 0.37 | 0.00 | - | - | 0 | 38.31% |
| V241220C00400000 | 2024-04-30 2:11PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.48 | 0.00 | - | 2 | 3 | 31.97% |
| V250117C00400000 | 2024-08-23 3:37PM EDT | 2025-01-17 | 0.01 | 0.03 | 0.20 | 0.00 | - | 3 | 124 | 24.85% |
| V250321C00400000 | 2024-09-09 10:13AM EDT | 2025-03-21 | 0.31 | 0.21 | 0.26 | 0.00 | - | 1 | 3 | 21.02% |
| V250516C00400000 | 2024-07-16 3:33PM EDT | 2025-05-16 | 0.41 | 0.10 | 0.41 | 0.00 | - | 2 | 7 | 19.73% |
| V250620C00400000 | 2024-07-30 1:40PM EDT | 2025-06-20 | 0.53 | 0.15 | 0.75 | 0.00 | - | 20 | 29 | 20.36% |
| V250919C00400000 | 2024-08-29 2:38PM EDT | 2025-09-19 | 1.68 | 1.49 | 1.71 | +0.63 | +60.00% | 4 | 52 | 20.73% |
| V260116C00400000 | 2024-09-13 1:31PM EDT | 2026-01-16 | 3.60 | 3.30 | 3.55 | 0.00 | - | 4 | 666 | 21.41% |
| V260618C00400000 | 2024-08-20 10:20AM EDT | 2026-06-18 | 3.80 | 5.75 | 6.55 | 0.00 | - | 2 | 13 | 22.24% |
| V261218C00400000 | 2024-08-19 12:33PM EDT | 2026-12-18 | 6.85 | 9.40 | 10.80 | 0.00 | - | 3 | 57 | 23.21% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00400000 | 2024-06-26 11:08AM EDT | 2024-09-20 | 126.37 | 138.65 | 142.40 | 0.00 | - | - | 0 | 377.92% |
| V241220P00400000 | 2024-08-22 12:48PM EDT | 2024-12-20 | 132.50 | 110.80 | 113.90 | 0.00 | - | - | 0 | 37.90% |
| V250516P00400000 | 2024-03-22 10:02AM EDT | 2025-05-16 | 112.89 | 127.50 | 132.50 | 0.00 | - | 10 | 0 | 51.39% |
| V250620P00400000 | 2024-08-06 3:09PM EDT | 2025-06-20 | 141.00 | 119.45 | 123.30 | 0.00 | - | - | 0 | 39.71% |
| V250919P00400000 | 2024-03-22 10:46AM EDT | 2025-09-19 | 114.43 | 127.50 | 132.50 | 0.00 | - | 10 | 0 | 44.28% |
| V260116P00400000 | 2024-08-06 3:04PM EDT | 2026-01-16 | 140.55 | 119.00 | 124.00 | 0.00 | - | 6 | 0 | 30.75% |
© 2024 Yahoo. All rights reserved.