Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:390.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00390000 | 2024-02-28 12:55PM EDT | 2024-09-20 | 0.31 | 0.08 | 0.17 | 0.00 | - | 3 | 16 | 75.88% |
| V241018C00390000 | 2024-02-29 2:25PM EDT | 2024-10-18 | 0.40 | 0.15 | 0.25 | 0.00 | - | 2 | 1 | 44.09% |
| V241115C00390000 | 2024-08-15 11:45AM EDT | 2024-11-15 | 0.01 | 0.01 | 0.42 | 0.00 | - | 12 | 13 | 36.33% |
| V241220C00390000 | 2024-07-18 10:34AM EDT | 2024-12-20 | 0.12 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 37.04% |
| V250117C00390000 | 2024-07-24 9:30AM EDT | 2025-01-17 | 0.09 | 0.01 | 0.33 | 0.00 | - | 1 | 31 | 25.15% |
| V250321C00390000 | 2024-09-06 11:43AM EDT | 2025-03-21 | 0.30 | 0.35 | 0.40 | 0.00 | - | 1 | 1 | 21.24% |
| V250516C00390000 | 2024-09-09 1:27PM EDT | 2025-05-16 | 1.00 | 0.72 | 0.91 | 0.00 | - | 1 | 5 | 21.49% |
| V250620C00390000 | 2024-07-29 11:51AM EDT | 2025-06-20 | 0.71 | 0.18 | 1.03 | 0.00 | - | 1 | 36 | 20.59% |
| V250919C00390000 | 2024-08-27 10:49AM EDT | 2025-09-19 | 1.09 | 2.14 | 2.37 | 0.00 | - | 2 | 421 | 21.38% |
| V260116C00390000 | 2024-09-05 11:43AM EDT | 2026-01-16 | 3.50 | 4.20 | 4.50 | 0.00 | - | 1 | 139 | 21.99% |
| V260618C00390000 | 2024-08-20 10:41AM EDT | 2026-06-18 | 4.50 | 6.90 | 7.50 | 0.00 | - | 24 | 271 | 22.46% |
| V261218C00390000 | 2024-07-30 12:19PM EDT | 2026-12-18 | 9.10 | 8.45 | 9.40 | 0.00 | - | 2 | 2 | 21.43% |
Putsfor13 September 2024
© 2024 Yahoo. All rights reserved.