Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241018C00380000 | 2024-02-06 11:53AM EDT | 2024-10-18 | 0.42 | 0.42 | 0.49 | 0.00 | - | - | 1 | 98.14% |
| V241115C00380000 | 2024-07-18 10:26AM EDT | 2024-11-15 | 0.13 | 0.01 | 0.59 | 0.00 | - | 2 | 6 | 52.54% |
| V241220C00380000 | 2024-09-05 3:36PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.42 | 0.00 | - | 1 | 22 | 35.86% |
| V250117C00380000 | 2024-09-19 11:34AM EDT | 2025-01-17 | 0.10 | 0.02 | 0.39 | 0.00 | - | 51 | 220 | 30.15% |
| V250221C00380000 | 2024-10-04 10:49AM EDT | 2025-02-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 1 | 22.75% |
| V250321C00380000 | 2024-10-04 3:48PM EDT | 2025-03-21 | 0.21 | 0.19 | 0.23 | 0.00 | - | 1 | 7 | 21.92% |
| V250516C00380000 | 2024-09-09 12:23PM EDT | 2025-05-16 | 1.22 | 0.43 | 0.49 | 0.00 | - | 12 | 11 | 21.17% |
| V250620C00380000 | 2024-08-22 2:46PM EDT | 2025-06-20 | 0.75 | 0.98 | 1.15 | 0.00 | - | 2 | 29 | 22.88% |
| V250919C00380000 | 2024-08-27 1:50PM EDT | 2025-09-19 | 1.52 | 1.33 | 1.48 | 0.00 | - | 1 | 55 | 20.67% |
| V260116C00380000 | 2024-09-27 11:17AM EDT | 2026-01-16 | 3.66 | 3.25 | 3.50 | 0.00 | - | 1 | 42 | 21.81% |
| V260618C00380000 | 2024-08-20 10:41AM EDT | 2026-06-18 | 5.45 | 7.60 | 8.50 | 0.00 | - | 4 | 103 | 24.72% |
| V261218C00380000 | 2024-07-26 9:40AM EDT | 2026-12-18 | 9.50 | 8.50 | 9.80 | 0.00 | - | 1 | 2 | 22.82% |
| V270115C00380000 | 2024-10-03 1:19PM EDT | 2027-01-15 | 10.95 | 10.60 | 11.30 | 0.00 | - | 1 | 1 | 23.64% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V250117P00380000 | 2024-10-04 3:41PM EDT | 2025-01-17 | 103.28 | 103.00 | 106.60 | 0.00 | - | 1 | 0 | 38.74% |
| V260116P00380000 | 2023-12-01 2:56PM EDT | 2026-01-16 | 124.00 | 117.05 | 121.50 | 0.00 | - | 20 | 0 | 36.77% |
© 2024 Yahoo. All rights reserved.