Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:370.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241018C00370000 | 2024-09-04 3:59PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.59 | 0.00 | - | 1 | 16 | 66.21% |
| V241115C00370000 | 2024-09-10 11:11AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.58 | 0.00 | - | 2 | 9 | 44.48% |
| V241220C00370000 | 2024-09-19 12:38PM EDT | 2024-12-20 | 0.05 | 0.01 | 0.64 | 0.00 | - | 1 | 4 | 33.77% |
| V250117C00370000 | 2024-09-24 11:11AM EDT | 2025-01-17 | 0.07 | 0.04 | 0.32 | 0.00 | - | 18 | 153 | 25.93% |
| V250321C00370000 | 2024-09-24 1:34PM EDT | 2025-03-21 | 0.31 | 0.35 | 0.43 | 0.00 | - | 2 | 7 | 21.53% |
| V250516C00370000 | 2024-05-16 12:55PM EDT | 2025-05-16 | 2.25 | 0.88 | 1.43 | 0.00 | - | 1 | 8 | 23.32% |
| V250620C00370000 | 2024-10-02 12:02PM EDT | 2025-06-20 | 0.99 | 0.99 | 1.09 | 0.00 | - | 65 | 68 | 20.52% |
| V250919C00370000 | 2024-09-26 2:06PM EDT | 2025-09-19 | 1.95 | 2.26 | 2.46 | 0.00 | - | 1 | 25 | 21.16% |
| V260116C00370000 | 2024-09-24 9:55AM EDT | 2026-01-16 | 4.50 | 4.50 | 4.90 | 0.00 | - | 4 | 119 | 22.06% |
| V260618C00370000 | 2024-09-11 1:59PM EDT | 2026-06-18 | 9.75 | 7.60 | 8.15 | 0.00 | - | - | 2 | 22.62% |
| V261218C00370000 | 2024-09-06 3:22PM EDT | 2026-12-18 | 13.90 | 11.90 | 12.90 | 0.00 | - | 2 | 2 | 23.68% |
| V270115C00370000 | 2024-09-24 11:14AM EDT | 2027-01-15 | 12.40 | 12.65 | 13.40 | 0.00 | - | 1 | 6 | 23.64% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V250117P00370000 | 2024-09-30 3:55PM EDT | 2025-01-17 | 95.23 | 92.20 | 94.45 | 0.00 | - | 1 | 1 | 33.66% |
| V250919P00370000 | 2024-02-22 3:57PM EDT | 2025-09-19 | 86.40 | 84.50 | 89.00 | 0.00 | - | 1 | 0 | 0.00% |
| V270115P00370000 | 2024-09-27 3:44PM EDT | 2027-01-15 | 94.29 | 91.05 | 94.90 | 0.00 | - | 2 | 1 | 12.93% |
© 2024 Yahoo. All rights reserved.