Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00365000 | 2024-02-20 11:39AM EDT | 2024-09-20 | 0.45 | 0.72 | 0.83 | 0.00 | - | 1 | 0 | 80.71% |
| V250117C00365000 | 2024-06-12 9:35AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
| V250321C00365000 | 2024-05-17 3:06PM EDT | 2025-03-21 | 1.58 | 0.43 | 0.97 | 0.00 | - | 25 | 1 | 21.75% |
| V250620C00365000 | 2024-07-29 12:11PM EDT | 2025-06-20 | 1.52 | 1.10 | 1.25 | 0.00 | - | 1 | 7 | 18.92% |
| V260116C00365000 | 2024-08-22 3:53PM EDT | 2026-01-16 | 6.30 | 6.00 | 7.30 | +1.55 | +32.63% | 1 | 123 | 23.18% |
| V260618C00365000 | 2024-08-29 3:16PM EDT | 2026-06-18 | 8.65 | 8.00 | 11.55 | 0.00 | - | 7 | 31 | 24.08% |
| V261218C00365000 | 2024-08-13 10:19AM EDT | 2026-12-18 | 10.05 | 13.70 | 16.40 | 0.00 | - | 3 | 3 | 24.71% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V260116P00365000 | 2024-08-08 1:57PM EDT | 2026-01-16 | 105.85 | 84.55 | 87.50 | 0.00 | - | 3 | 1 | 15.80% |
© 2024 Yahoo. All rights reserved.