Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241011C00360000 | 2024-09-25 10:57AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 146.19% |
| V241018C00360000 | 2024-09-06 11:58AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.39 | 0.00 | - | 1 | 7 | 72.66% |
| V241115C00360000 | 2024-09-30 12:12PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.18 | 0.00 | - | 1 | 36 | 36.87% |
| V241220C00360000 | 2024-10-08 12:30PM EDT | 2024-12-20 | 0.08 | 0.01 | 0.44 | 0.00 | - | 1 | 5 | 30.42% |
| V250117C00360000 | 2024-10-08 12:01PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.11 | 0.00 | - | 10 | 142 | 21.19% |
| V250221C00360000 | 2024-10-01 12:01PM EDT | 2025-02-21 | 0.34 | 0.25 | 0.30 | 0.00 | - | 22 | 16 | 20.97% |
| V250321C00360000 | 2024-09-24 3:52PM EDT | 2025-03-21 | 0.45 | 0.45 | 0.50 | 0.00 | - | 1 | 3 | 20.73% |
| V250516C00360000 | 2024-09-19 3:16PM EDT | 2025-05-16 | 1.71 | 0.98 | 1.05 | 0.00 | - | 1 | 17 | 20.54% |
| V250620C00360000 | 2024-10-08 12:21PM EDT | 2025-06-20 | 1.27 | 1.28 | 1.37 | 0.00 | - | 4 | 277 | 20.17% |
| V250919C00360000 | 2024-09-27 9:45AM EDT | 2025-09-19 | 3.07 | 2.87 | 3.10 | 0.00 | - | 1 | 25 | 21.11% |
| V260116C00360000 | 2024-09-24 3:21PM EDT | 2026-01-16 | 5.30 | 5.60 | 6.00 | 0.00 | - | 31 | 154 | 22.20% |
| V260618C00360000 | 2024-09-27 9:45AM EDT | 2026-06-18 | 9.25 | 9.20 | 9.70 | 0.00 | - | 3 | 3 | 22.87% |
| V261218C00360000 | 2024-09-19 12:55PM EDT | 2026-12-18 | 17.60 | 14.15 | 15.15 | 0.00 | - | 2 | 4 | 24.17% |
| V270115C00360000 | 2024-10-04 9:59AM EDT | 2027-01-15 | 15.34 | 14.90 | 15.60 | 0.00 | - | 1 | 10 | 24.07% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241025P00360000 | 2024-09-27 3:47PM EDT | 2024-10-25 | 84.33 | 81.05 | 84.80 | 0.00 | - | 1 | 0 | 82.35% |
| V241101P00360000 | 2024-10-01 12:15PM EDT | 2024-11-01 | 81.70 | 80.90 | 84.90 | 0.00 | - | 1 | 0 | 70.23% |
| V250117P00360000 | 2024-01-09 4:12PM EDT | 2025-01-17 | 97.50 | 82.45 | 86.50 | 0.00 | - | 1 | 0 | 40.22% |
| V250516P00360000 | 2024-05-28 10:20AM EDT | 2025-05-16 | 88.00 | 91.00 | 94.95 | 0.00 | - | 2 | 0 | 41.59% |
| V250919P00360000 | 2024-02-22 1:12PM EDT | 2025-09-19 | 77.35 | 74.50 | 79.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260116P00360000 | 2023-09-18 1:03PM EDT | 2026-01-16 | 114.85 | 120.00 | 125.00 | 0.00 | - | - | 0 | 52.42% |
© 2024 Yahoo. All rights reserved.