Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:355.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00355000 | 2024-08-05 9:32AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| V241004C00355000 | 2024-09-09 1:52PM EDT | 2024-10-04 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| V241220C00355000 | 2024-07-25 3:18PM EDT | 2024-12-20 | 0.14 | 0.04 | 0.21 | 0.00 | - | 3 | 14 | 20.68% |
| V250117C00355000 | 2024-09-13 2:19PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| V250321C00355000 | 2024-09-10 11:53AM EDT | 2025-03-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| V250620C00355000 | 2024-09-12 3:17PM EDT | 2025-06-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V260116C00355000 | 2024-09-18 9:38AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| V260618C00355000 | 2024-09-03 10:23AM EDT | 2026-06-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V261218C00355000 | 2024-09-09 12:03PM EDT | 2026-12-18 | 19.44 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.