Australia markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.22-1.60 (-0.58%)
At close: 04:00PM EDT
275.21 -0.01 (-0.00%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-552024-06-28-----
0.070.00-172024-07-19-----
0.110.00-15342024-09-20-----
0.120.00-1972024-10-18-----
0.380.00-30402024-11-15-----
0.480.00-5562024-12-20-----
0.74+0.19+34.55%21612025-01-1787.660.00-20
1.70+0.24+16.44%131482025-03-21-----
2.780.00-25632025-05-1662.920.00-100
2.840.00-13582025-06-20-----
5.90-3.05-34.08%2112025-09-19-----
8.050.00-1632026-01-1678.490.00-11
13.000.00-112026-06-18-----
19.620.00-13182026-12-18-----