Australia markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.74+3.19 (+1.22%)
At close: 04:00PM EDT
265.62 -0.12 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240719C003500002024-07-01 3:26PM EDT2024-07-190.030.000.400.00-101691.31%
V240920C003500002024-07-11 1:51PM EDT2024-09-200.050.011.280.00-13339.72%
V241018C003500002024-07-12 2:01PM EDT2024-10-180.140.031.33-0.03-17.65%212633.85%
V241115C003500002024-06-06 3:10PM EDT2024-11-150.380.170.230.00-304021.95%
V241220C003500002024-07-09 11:22AM EDT2024-12-200.280.250.310.00-206220.29%
V250117C003500002024-07-11 1:28PM EDT2025-01-170.360.370.430.00-414519.73%
V250321C003500002024-06-27 3:46PM EDT2025-03-211.090.731.090.00-115320.25%
V250516C003500002024-07-10 12:07PM EDT2025-05-161.501.461.910.00-178220.71%
V250620C003500002024-07-11 9:30AM EDT2025-06-202.092.082.340.00-236320.62%
V250919C003500002024-06-21 10:58AM EDT2025-09-195.903.704.500.00-21021.94%
V260116C003500002024-07-09 10:01AM EDT2026-01-166.856.007.050.00-16422.47%
V260618C003500002024-07-10 9:30AM EDT2026-06-188.607.9011.550.00-1023.94%
V261218C003500002024-07-10 1:36PM EDT2026-12-1813.0012.5016.500.00-3524.88%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V250117P003500002024-01-09 12:26PM EDT2025-01-1787.6672.5076.500.00-200.00%
V250516P003500002024-03-22 10:02AM EDT2025-05-1662.9277.5082.500.00-1000.00%
V260116P003500002024-06-17 3:46PM EDT2026-01-1678.4982.0086.500.00-1116.15%