Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:345.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00345000 | 2024-05-16 2:44PM EDT | 2024-09-20 | 0.23 | 0.06 | 0.12 | 0.00 | - | 1 | 8 | 47.56% |
| V241220C00345000 | 2024-09-06 12:36PM EDT | 2024-12-20 | 0.41 | 0.53 | 0.58 | 0.00 | - | 39 | 56 | 20.87% |
| V250117C00345000 | 2024-08-30 9:47AM EDT | 2025-01-17 | 0.47 | 0.84 | 0.89 | 0.00 | - | 1 | 38 | 20.17% |
| V250321C00345000 | 2024-09-04 1:19PM EDT | 2025-03-21 | 1.79 | 2.36 | 2.47 | 0.00 | - | 1 | 18 | 21.21% |
| V250620C00345000 | 2024-08-27 11:49AM EDT | 2025-06-20 | 2.36 | 4.75 | 5.05 | 0.00 | - | 3 | 235 | 21.85% |
| V260116C00345000 | 2024-08-23 1:00PM EDT | 2026-01-16 | 6.85 | 11.55 | 11.75 | 0.00 | - | 1 | 172 | 23.17% |
| V261218C00345000 | 2024-07-15 9:30AM EDT | 2026-12-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V250117P00345000 | 2024-01-18 12:07PM EDT | 2025-01-17 | 77.52 | 64.50 | 68.70 | 0.00 | - | 21 | 0 | 38.75% |
| V250620P00345000 | 2024-01-29 2:28PM EDT | 2025-06-20 | 72.75 | 57.20 | 61.45 | 0.00 | - | - | 0 | 14.09% |
| V260116P00345000 | 2024-09-04 2:02PM EDT | 2026-01-16 | 65.70 | 60.15 | 61.40 | 0.00 | - | - | 3 | 10.62% |
© 2024 Yahoo. All rights reserved.