Australia markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
275.22-1.60 (-0.58%)
At close: 04:00PM EDT
275.21 -0.01 (-0.00%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3242024-07-19-----
0.150.00-11832024-09-20-----
0.280.00-152702024-10-18-----
0.390.00-5472024-11-1567.650.00-100
0.85-0.11-11.46%1232024-12-20-----
0.990.00-35372025-01-1775.300.00--0
3.700.00--12025-03-21-----
8.800.00--92025-05-16-----
4.000.00-202782025-06-20-----
8.000.00-192025-09-19-----
11.20+1.65+17.28%7842026-01-1671.260.00-10
16.200.00--12026-06-18-----
20.120.00-332026-12-18-----