Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00340000 | 2024-09-09 10:55AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 185 | 42.19% |
| V241018C00340000 | 2024-09-13 3:31PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.42 | +0.03 | +150.00% | 4 | 275 | 30.23% |
| V241115C00340000 | 2024-09-09 11:01AM EDT | 2024-11-15 | 0.33 | 0.23 | 0.27 | 0.00 | - | 59 | 30 | 20.87% |
| V241220C00340000 | 2024-09-13 3:45PM EDT | 2024-12-20 | 0.63 | 0.57 | 0.61 | -0.04 | -5.97% | 3 | 125 | 19.39% |
| V250117C00340000 | 2024-09-13 2:20PM EDT | 2025-01-17 | 1.00 | 0.92 | 0.98 | +0.07 | +7.53% | 29 | 546 | 18.89% |
| V250321C00340000 | 2024-09-13 3:47PM EDT | 2025-03-21 | 2.75 | 2.62 | 2.91 | +0.27 | +10.89% | 1 | 25 | 20.49% |
| V250516C00340000 | 2024-09-11 9:57AM EDT | 2025-05-16 | 4.05 | 4.30 | 4.50 | 0.00 | - | 2 | 16 | 20.74% |
| V250620C00340000 | 2024-09-13 11:18AM EDT | 2025-06-20 | 5.50 | 5.25 | 5.50 | +1.05 | +23.60% | 1 | 292 | 20.85% |
| V250919C00340000 | 2024-09-13 11:56AM EDT | 2025-09-19 | 8.93 | 8.40 | 8.70 | +1.63 | +22.33% | 3 | 255 | 21.75% |
| V260116C00340000 | 2024-09-04 10:16AM EDT | 2026-01-16 | 11.43 | 12.65 | 13.05 | 0.00 | - | 1 | 98 | 22.79% |
| V260618C00340000 | 2024-06-11 11:10AM EDT | 2026-06-18 | 16.20 | 9.65 | 12.70 | 0.00 | - | - | 1 | 19.63% |
| V261218C00340000 | 2024-09-09 3:07PM EDT | 2026-12-18 | 23.87 | 23.40 | 24.90 | 0.00 | - | 3 | 3 | 24.93% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241115P00340000 | 2024-01-25 4:58PM EDT | 2024-11-15 | 67.65 | 54.50 | 57.65 | 0.00 | - | - | 0 | 42.47% |
| V250117P00340000 | 2024-01-10 10:46AM EDT | 2025-01-17 | 75.30 | 63.20 | 66.00 | 0.00 | - | - | 0 | 45.48% |
| V260116P00340000 | 2024-09-04 1:52PM EDT | 2026-01-16 | 61.15 | 54.00 | 54.90 | 0.00 | - | 1 | 1 | 11.86% |
© 2024 Yahoo. All rights reserved.