Australia markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
275.31-1.51 (-0.55%)
At close: 03:59PM EDT
275.22 -0.09 (-0.03%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,0992024-06-2162.880.00-10
0.050.00-1882024-07-19-----
0.190.00-52032024-09-20-----
0.310.00-12262024-10-1845.900.00-10
1.170.00-2702024-11-1557.740.00-100
1.000.00-2562024-12-20-----
1.870.00-179042025-01-1761.030.00-13
5.850.00-122025-03-21-----
5.800.00-2142025-05-16-----
5.350.00-21382025-06-20-----
9.88-0.47-4.54%5172025-09-1953.200.00-10
13.450.00-72792026-01-1660.860.00-513
19.850.00-112026-06-18-----
25.430.00--302026-12-18-----