Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:330.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00330000 | 2024-09-10 1:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 25.00% |
| V241018C00330000 | 2024-09-11 12:59PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 469 | 12.50% |
| V241115C00330000 | 2024-09-10 12:05PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| V241220C00330000 | 2024-09-10 1:26PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 6.25% |
| V250117C00330000 | 2024-09-11 3:49PM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 930 | 6.25% |
| V250221C00330000 | 2024-09-10 9:40AM EDT | 2025-02-21 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| V250321C00330000 | 2024-09-11 1:06PM EDT | 2025-03-21 | 3.37 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 3.13% |
| V250516C00330000 | 2024-09-11 1:13PM EDT | 2025-05-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 3.13% |
| V250620C00330000 | 2024-08-29 1:07PM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 3.13% |
| V250919C00330000 | 2024-09-04 12:09PM EDT | 2025-09-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 32 | 616 | 3.13% |
| V260116C00330000 | 2024-09-09 1:40PM EDT | 2026-01-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 3.13% |
| V260618C00330000 | 2024-09-10 2:59PM EDT | 2026-06-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| V261218C00330000 | 2024-09-09 9:30AM EDT | 2026-12-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00330000 | 2024-06-20 3:37PM EDT | 2024-09-20 | 53.53 | 62.85 | 66.20 | 0.00 | - | - | 0 | 191.88% |
| V241018P00330000 | 2024-02-23 2:17PM EDT | 2024-10-18 | 45.90 | 44.70 | 48.10 | 0.00 | - | 1 | 0 | 36.43% |
| V241115P00330000 | 2024-01-25 4:58PM EDT | 2024-11-15 | 57.74 | 44.75 | 47.50 | 0.00 | - | - | 0 | 24.44% |
| V250117P00330000 | 2024-07-10 3:43PM EDT | 2025-01-17 | 67.10 | 68.75 | 71.00 | 0.00 | - | 2 | 0 | 59.26% |
| V250919P00330000 | 2024-04-02 2:19PM EDT | 2025-09-19 | 53.20 | 60.00 | 65.00 | 0.00 | - | 1 | 0 | 30.27% |
| V260116P00330000 | 2024-08-29 1:31PM EDT | 2026-01-16 | 55.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.