Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240913C00325000 | 2024-09-04 3:23PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 6 | 50.78% |
| V240920C00325000 | 2024-09-09 12:47PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 66 | 164 | 28.13% |
| V241018C00325000 | 2024-09-04 12:51PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 2 | 20.73% |
| V241220C00325000 | 2024-09-10 2:38PM EDT | 2024-12-20 | 1.69 | 1.67 | 1.72 | +0.29 | +20.71% | 15 | 212 | 20.19% |
| V250117C00325000 | 2024-09-09 10:32AM EDT | 2025-01-17 | 2.57 | 2.37 | 2.46 | 0.00 | - | 10 | 468 | 19.87% |
| V250221C00325000 | 2024-09-04 3:24PM EDT | 2025-02-21 | 3.46 | 3.95 | 4.30 | 0.00 | - | 1 | 5 | 21.35% |
| V250321C00325000 | 2024-09-10 2:59PM EDT | 2025-03-21 | 5.35 | 5.05 | 5.25 | -0.10 | -1.83% | 12 | 38 | 21.32% |
| V250620C00325000 | 2024-09-09 11:53AM EDT | 2025-06-20 | 9.20 | 8.60 | 8.90 | 0.00 | - | 1 | 160 | 22.09% |
| V260116C00325000 | 2024-09-09 9:35AM EDT | 2026-01-16 | 16.35 | 17.00 | 17.50 | 0.00 | - | 2 | 465 | 23.91% |
| V260618C00325000 | 2024-08-22 3:44PM EDT | 2026-06-18 | 15.80 | 22.20 | 23.25 | 0.00 | - | 1 | 2 | 24.83% |
| V261218C00325000 | 2024-09-03 10:06AM EDT | 2026-12-18 | 25.20 | 28.00 | 29.25 | 0.00 | - | 1 | 23 | 25.47% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241220P00325000 | 2024-08-23 11:51AM EDT | 2024-12-20 | 57.68 | 38.55 | 41.60 | 0.00 | - | 1 | 0 | 20.92% |
| V250117P00325000 | 2024-04-19 12:40PM EDT | 2025-01-17 | 57.65 | 44.00 | 46.10 | 0.00 | - | 1 | 0 | 28.32% |
| V250620P00325000 | 2024-01-30 2:44PM EDT | 2025-06-20 | 48.55 | 42.50 | 46.95 | 0.00 | - | - | 1 | 20.19% |
| V260116P00325000 | 2024-09-10 2:28PM EDT | 2026-01-16 | 45.25 | 44.50 | 46.00 | -12.00 | -20.96% | 2 | 3 | 14.42% |
| V261218P00325000 | 2024-07-19 12:45PM EDT | 2026-12-18 | 60.65 | 58.15 | 62.00 | 0.00 | - | 1 | 1 | 21.41% |
© 2024 Yahoo. All rights reserved.