Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:320.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00320000 | 2024-09-09 9:32AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 30 | 639 | 25.39% |
| V240927C00320000 | 2024-09-03 3:38PM EDT | 2024-09-27 | 0.04 | 0.01 | 0.75 | 0.00 | - | - | 11 | 34.08% |
| V241011C00320000 | 2024-09-04 9:36AM EDT | 2024-10-11 | 0.25 | 0.01 | 0.31 | 0.00 | - | - | 20 | 21.51% |
| V241018C00320000 | 2024-09-09 11:46AM EDT | 2024-10-18 | 0.21 | 0.10 | 0.31 | +0.05 | +31.25% | 1 | 238 | 19.53% |
| V241115C00320000 | 2024-09-09 1:24PM EDT | 2024-11-15 | 1.45 | 1.35 | 1.40 | +0.64 | +79.01% | 6 | 212 | 21.12% |
| V241220C00320000 | 2024-09-09 1:33PM EDT | 2024-12-20 | 2.73 | 2.50 | 2.57 | +0.92 | +50.83% | 3 | 346 | 20.64% |
| V250117C00320000 | 2024-09-09 11:27AM EDT | 2025-01-17 | 3.34 | 3.35 | 3.50 | +0.92 | +38.02% | 2 | 553 | 20.39% |
| V250221C00320000 | 2024-09-05 11:32AM EDT | 2025-02-21 | 3.61 | 5.30 | 5.45 | 0.00 | - | 6 | 26 | 21.57% |
| V250321C00320000 | 2024-09-06 10:20AM EDT | 2025-03-21 | 4.95 | 6.50 | 6.65 | 0.00 | - | 11 | 117 | 21.76% |
| V250516C00320000 | 2024-09-06 12:11PM EDT | 2025-05-16 | 7.35 | 9.05 | 9.40 | 0.00 | - | 8 | 46 | 22.61% |
| V250620C00320000 | 2024-09-06 10:52AM EDT | 2025-06-20 | 8.00 | 10.30 | 10.60 | 0.00 | - | 6 | 143 | 22.52% |
| V250919C00320000 | 2024-09-06 11:12AM EDT | 2025-09-19 | 11.75 | 14.25 | 14.75 | 0.00 | - | 11 | 152 | 23.51% |
| V260116C00320000 | 2024-08-29 12:55PM EDT | 2026-01-16 | 14.30 | 19.15 | 19.60 | 0.00 | - | 12 | 110 | 24.32% |
| V260618C00320000 | 2024-08-26 2:00PM EDT | 2026-06-18 | 17.00 | 24.35 | 25.30 | 0.00 | - | 3 | 7 | 25.09% |
| V261218C00320000 | 2024-09-09 1:23PM EDT | 2026-12-18 | 31.35 | 30.35 | 31.70 | +4.84 | +18.26% | 5 | 19 | 25.91% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00320000 | 2024-05-10 1:36PM EDT | 2024-09-20 | 39.30 | 39.35 | 42.65 | 0.00 | - | 1 | 0 | 87.22% |
| V241018P00320000 | 2024-02-29 4:59PM EDT | 2024-10-18 | 38.00 | 39.50 | 42.45 | 0.00 | - | - | 0 | 52.39% |
| V241220P00320000 | 2024-02-26 11:30AM EDT | 2024-12-20 | 37.10 | 40.20 | 43.05 | 0.00 | - | 2 | 0 | 33.81% |
| V250117P00320000 | 2024-02-28 12:44PM EDT | 2025-01-17 | 36.65 | 40.40 | 43.90 | 0.00 | - | 2 | 3 | 31.42% |
| V250321P00320000 | 2024-09-03 1:43PM EDT | 2025-03-21 | 39.30 | 35.60 | 36.25 | 0.00 | - | 1 | 1 | 13.59% |
| V250516P00320000 | 2024-05-20 9:34AM EDT | 2025-05-16 | 41.70 | 44.30 | 48.50 | 0.00 | - | 1 | 0 | 28.12% |
| V250620P00320000 | 2024-08-06 3:09PM EDT | 2025-06-20 | 61.07 | 41.50 | 43.65 | 0.00 | - | 2 | 0 | 21.03% |
| V250919P00320000 | 2024-08-28 1:48PM EDT | 2025-09-19 | 51.40 | 38.90 | 39.70 | 0.00 | - | 5 | 7 | 14.19% |
| V260116P00320000 | 2024-06-05 12:35PM EDT | 2026-01-16 | 47.29 | 49.30 | 52.40 | 0.00 | - | 4 | 18 | 23.10% |
© 2024 Yahoo. All rights reserved.