Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 100 | 316 | 2024-10-11 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 8 | 367 | 2024-10-18 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 48 | 2024-10-25 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 1 | 108 | 2024-11-01 | - | - | - | - | - |
| 0.28 | -0.10 | -26.32% | 2 | 264 | 2024-11-15 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2 | 445 | 2024-12-20 | 30.85 | 0.00 | - | 10 | 0 |
| 1.47 | -0.37 | -20.11% | 5 | 2,636 | 2025-01-17 | 42.62 | 0.00 | - | 1 | 1 |
| 2.98 | -0.07 | -2.30% | 100 | 186 | 2025-02-21 | 31.40 | 0.00 | - | - | 0 |
| 4.15 | +0.10 | +2.47% | 1 | 97 | 2025-03-21 | 34.25 | 0.00 | - | 2 | 3 |
| 6.40 | 0.00 | - | 1 | 166 | 2025-06-20 | 45.95 | 0.00 | - | 6 | 14 |
| 15.40 | 0.00 | - | 2 | 140 | 2026-01-16 | 43.70 | 0.00 | - | 2 | 4 |
| 25.78 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 19 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.