Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00315000 | 2024-09-13 10:59AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 1,525 | 26.17% |
| V241004C00315000 | 2024-09-05 9:58AM EDT | 2024-10-04 | 0.10 | 0.04 | 0.16 | 0.00 | - | - | 2 | 20.14% |
| V241018C00315000 | 2024-09-13 1:39PM EDT | 2024-10-18 | 0.22 | 0.13 | 0.30 | +0.05 | +29.41% | 10 | 29 | 17.48% |
| V241115C00315000 | 2024-09-13 2:32PM EDT | 2024-11-15 | 1.83 | 1.73 | 1.85 | +0.25 | +15.82% | 23 | 58 | 20.56% |
| V241220C00315000 | 2024-09-13 11:06AM EDT | 2024-12-20 | 3.30 | 3.05 | 3.20 | +0.36 | +12.24% | 1 | 222 | 19.98% |
| V250117C00315000 | 2024-09-13 2:18PM EDT | 2025-01-17 | 4.45 | 4.15 | 4.30 | +0.90 | +25.35% | 14 | 2,618 | 19.83% |
| V250221C00315000 | 2024-09-12 3:26PM EDT | 2025-02-21 | 6.05 | 6.10 | 6.50 | 0.00 | - | 1 | 172 | 21.13% |
| V250321C00315000 | 2024-09-12 2:34PM EDT | 2025-03-21 | 7.25 | 7.50 | 7.70 | 0.00 | - | 3 | 81 | 21.19% |
| V250620C00315000 | 2024-09-13 11:41AM EDT | 2025-06-20 | 12.15 | 11.55 | 11.85 | +2.20 | +22.11% | 2 | 155 | 21.98% |
| V260116C00315000 | 2024-09-11 10:32AM EDT | 2026-01-16 | 18.55 | 20.85 | 21.35 | 0.00 | - | 11 | 138 | 24.05% |
| V260618C00315000 | 2024-09-11 3:38PM EDT | 2026-06-18 | 25.78 | 26.35 | 27.65 | 0.00 | - | 1 | 3 | 25.18% |
| V261218C00315000 | 2024-07-25 10:05AM EDT | 2026-12-18 | 21.12 | 23.10 | 24.70 | 0.00 | - | 1 | 19 | 20.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00315000 | 2024-07-11 3:37PM EDT | 2024-09-20 | 51.84 | 52.95 | 56.05 | 0.00 | - | 1 | 0 | 236.39% |
| V241220P00315000 | 2024-02-26 11:30AM EDT | 2024-12-20 | 33.15 | 36.00 | 38.75 | 0.00 | - | 5 | 3 | 35.82% |
| V250117P00315000 | 2024-04-29 2:30PM EDT | 2025-01-17 | 42.62 | 43.70 | 48.30 | 0.00 | - | 1 | 1 | 46.41% |
| V250321P00315000 | 2024-09-11 2:31PM EDT | 2025-03-21 | 34.25 | 29.80 | 31.10 | 0.00 | - | 2 | 3 | 14.84% |
| V250620P00315000 | 2024-08-28 12:23PM EDT | 2025-06-20 | 45.95 | 31.80 | 33.35 | 0.00 | - | 6 | 14 | 15.09% |
© 2024 Yahoo. All rights reserved.