Australia markets open in 2 hours 56 minutes

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
268.45+2.71 (+1.02%)
At close: 04:00PM EDT
268.46 +0.01 (+0.00%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240719C003100002024-07-15 11:03AM EDT2024-07-190.050.000.11+0.03+150.00%649452.34%
V240726C003100002024-07-12 11:16AM EDT2024-07-260.020.040.070.00-1834.77%
V240802C003100002024-07-11 3:23PM EDT2024-08-020.050.060.090.00-81428.61%
V240816C003100002024-07-11 2:48PM EDT2024-08-160.080.110.130.00-18322.85%
V240920C003100002024-07-11 2:40PM EDT2024-09-200.280.360.410.00-161,39119.29%
V241018C003100002024-07-15 11:35AM EDT2024-10-180.680.790.86+0.02+3.03%1172418.96%
V241115C003100002024-07-15 1:12PM EDT2024-11-151.561.641.74+0.07+4.70%333319.95%
V241220C003100002024-07-12 3:20PM EDT2024-12-202.292.462.570.00-1623419.78%
V250117C003100002024-07-15 9:59AM EDT2025-01-172.893.203.30+0.34+13.33%22,30419.79%
V250321C003100002024-07-03 12:37PM EDT2025-03-215.805.205.650.00-128020.89%
V250516C003100002024-07-09 11:30AM EDT2025-05-166.657.458.000.00-13421.90%
V250620C003100002024-07-12 9:53AM EDT2025-06-207.808.759.300.00-87122.24%
V250919C003100002024-07-10 12:38PM EDT2025-09-1910.3012.3512.850.00-42323.21%
V260116C003100002024-07-10 12:57PM EDT2026-01-1616.0016.6017.25+1.70+11.89%116924.15%
V261218C003100002024-07-11 2:46PM EDT2026-12-1825.2624.6029.500.00-1326.58%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240920P003100002024-07-11 3:37PM EDT2024-09-2046.8239.9043.800.00-1129.05%
V241018P003100002024-04-29 9:38AM EDT2024-10-1837.5039.3043.450.00-2023.27%
V241115P003100002024-05-15 12:47PM EDT2024-11-1529.7038.8040.300.00-300.00%
V241220P003100002024-04-02 2:19PM EDT2024-12-2034.0841.5543.800.00-2319.02%
V250117P003100002024-07-01 3:00PM EDT2025-01-1746.3039.9043.850.00-5417.66%
V250516P003100002024-03-20 12:39PM EDT2025-05-1630.4040.5045.000.00-3715.75%
V250620P003100002024-06-03 9:30AM EDT2025-06-2038.250.000.000.00-100.00%
V250919P003100002024-06-10 11:13AM EDT2025-09-1939.0248.1551.000.00-141719.94%
V260116P003100002024-06-11 11:58AM EDT2026-01-1640.4147.3551.500.00-2318.10%