Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241018C00305000 | 2024-10-10 1:47PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 490 | 25.00% |
| V241025C00305000 | 2024-10-11 2:44PM EDT | 2024-10-25 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 4 | 188 | 20.51% |
| V241101C00305000 | 2024-10-11 3:23PM EDT | 2024-11-01 | 0.30 | 0.27 | 0.33 | +0.05 | +20.00% | 5 | 136 | 23.44% |
| V241108C00305000 | 2024-10-07 3:44PM EDT | 2024-11-08 | 0.45 | 0.51 | 2.65 | 0.00 | - | 4 | 14 | 35.62% |
| V241115C00305000 | 2024-10-11 3:40PM EDT | 2024-11-15 | 0.82 | 0.77 | 0.80 | +0.09 | +12.33% | 20 | 1,266 | 22.16% |
| V241220C00305000 | 2024-10-11 3:01PM EDT | 2024-12-20 | 1.93 | 1.89 | 1.95 | +0.23 | +13.53% | 13 | 1,372 | 20.26% |
| V250117C00305000 | 2024-10-11 3:28PM EDT | 2025-01-17 | 3.14 | 2.94 | 3.05 | +0.41 | +15.02% | 74 | 2,106 | 20.05% |
| V250221C00305000 | 2024-10-07 2:23PM EDT | 2025-02-21 | 4.30 | 4.85 | 5.00 | 0.00 | - | 2 | 92 | 21.08% |
| V250321C00305000 | 2024-10-11 3:23PM EDT | 2025-03-21 | 6.50 | 6.20 | 6.40 | +0.60 | +10.17% | 2 | 1,321 | 21.47% |
| V250620C00305000 | 2024-10-11 3:42PM EDT | 2025-06-20 | 10.68 | 10.40 | 10.60 | +0.78 | +7.88% | 1 | 143 | 22.30% |
| V260116C00305000 | 2024-09-24 1:04PM EDT | 2026-01-16 | 18.70 | 19.45 | 19.95 | 0.00 | - | 4 | 51 | 24.32% |
| V260618C00305000 | 2024-08-08 1:42PM EDT | 2026-06-18 | 20.45 | 25.50 | 29.30 | 0.00 | - | - | 3 | 27.64% |
| V261218C00305000 | 2024-08-23 12:42PM EDT | 2026-12-18 | 26.65 | 34.25 | 36.05 | 0.00 | - | 1 | 9 | 28.38% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241018P00305000 | 2024-09-26 3:40PM EDT | 2024-10-18 | 32.97 | 25.50 | 28.15 | 0.00 | - | 1 | 0 | 52.39% |
| V241115P00305000 | 2024-09-17 1:47PM EDT | 2024-11-15 | 16.35 | 25.35 | 29.15 | 0.00 | - | - | 0 | 28.86% |
| V241220P00305000 | 2024-09-19 11:42AM EDT | 2024-12-20 | 22.60 | 27.60 | 28.65 | 0.00 | - | 2 | 1 | 18.63% |
| V250117P00305000 | 2024-09-19 3:59PM EDT | 2025-01-17 | 22.10 | 27.90 | 28.40 | 0.00 | - | 1 | 5 | 14.92% |
| V250221P00305000 | 2024-09-26 9:30AM EDT | 2025-02-21 | 33.00 | 28.90 | 29.40 | 0.00 | - | 1 | 3 | 15.42% |
| V250321P00305000 | 2024-08-21 3:59PM EDT | 2025-03-21 | 37.25 | 22.90 | 26.05 | 0.00 | - | 10 | 5 | 0.00% |
| V250620P00305000 | 2024-09-24 3:09PM EDT | 2025-06-20 | 33.75 | 30.15 | 31.70 | 0.00 | - | 2 | 5 | 14.71% |
| V260116P00305000 | 2024-10-01 12:30PM EDT | 2026-01-16 | 36.35 | 34.45 | 36.55 | 0.00 | - | 54 | 73 | 15.44% |
| V260618P00305000 | 2024-09-27 11:23AM EDT | 2026-06-18 | 38.65 | 37.30 | 38.35 | 0.00 | - | 1 | 1 | 14.75% |
| V261218P00305000 | 2024-09-19 1:56PM EDT | 2026-12-18 | 37.20 | 39.00 | 41.70 | 0.00 | - | - | 0 | 15.13% |
© 2024 Yahoo. All rights reserved.