Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:295.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241011C00295000 | 2024-10-07 9:37AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 190 | 22.66% |
| V241018C00295000 | 2024-10-07 12:40PM EDT | 2024-10-18 | 0.05 | 0.06 | 0.07 | -0.06 | -54.55% | 13 | 3,802 | 18.56% |
| V241025C00295000 | 2024-10-07 12:29PM EDT | 2024-10-25 | 0.20 | 0.19 | 0.22 | -0.07 | -25.93% | 33 | 363 | 17.97% |
| V241101C00295000 | 2024-10-07 12:24PM EDT | 2024-11-01 | 1.08 | 1.04 | 1.13 | -0.08 | -6.90% | 14 | 115 | 22.95% |
| V241108C00295000 | 2024-10-07 9:55AM EDT | 2024-11-08 | 1.73 | 1.38 | 1.69 | -0.37 | -17.62% | 6 | 41 | 23.24% |
| V241115C00295000 | 2024-10-07 12:49PM EDT | 2024-11-15 | 1.88 | 1.87 | 1.91 | -0.37 | -16.44% | 25 | 1,700 | 22.04% |
| V241122C00295000 | 2024-10-04 12:49PM EDT | 2024-11-22 | 2.56 | 2.15 | 2.31 | 0.00 | - | 2 | 2 | 21.83% |
| V241220C00295000 | 2024-10-07 12:23PM EDT | 2024-12-20 | 3.56 | 3.55 | 3.65 | -0.34 | -8.72% | 42 | 1,040 | 20.87% |
| V250117C00295000 | 2024-10-04 10:53AM EDT | 2025-01-17 | 5.35 | 4.90 | 5.05 | 0.00 | - | 1 | 1,476 | 20.73% |
| V250221C00295000 | 2024-10-07 12:30PM EDT | 2025-02-21 | 7.25 | 7.25 | 7.35 | +0.20 | +2.84% | 11 | 379 | 21.78% |
| V250321C00295000 | 2024-10-07 10:06AM EDT | 2025-03-21 | 9.32 | 8.80 | 8.95 | +0.28 | +3.10% | 12 | 1,006 | 22.21% |
| V250620C00295000 | 2024-09-30 11:18AM EDT | 2025-06-20 | 13.10 | 13.40 | 13.60 | 0.00 | - | 1 | 243 | 23.16% |
| V260116C00295000 | 2024-10-04 2:12PM EDT | 2026-01-16 | 23.11 | 22.60 | 23.20 | 0.00 | - | 1 | 198 | 25.03% |
| V260618C00295000 | 2024-09-26 2:28PM EDT | 2026-06-18 | 26.47 | 28.50 | 29.25 | 0.00 | - | 1 | 13 | 25.96% |
| V261218C00295000 | 2024-09-24 10:29AM EDT | 2026-12-18 | 35.85 | 34.70 | 35.70 | 0.00 | - | 2 | 12 | 26.77% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241011P00295000 | 2024-09-26 3:16PM EDT | 2024-10-11 | 23.10 | 19.35 | 20.05 | 0.00 | - | 4 | 4 | 38.09% |
| V241018P00295000 | 2024-10-02 9:40AM EDT | 2024-10-18 | 19.50 | 19.30 | 20.50 | 0.00 | - | 1 | 2 | 30.35% |
| V241025P00295000 | 2024-10-04 9:31AM EDT | 2024-10-25 | 17.61 | 19.35 | 20.25 | 0.00 | - | 14 | 3 | 21.81% |
| V241101P00295000 | 2024-10-07 11:36AM EDT | 2024-11-01 | 19.75 | 19.65 | 20.60 | +1.53 | +8.40% | 5 | 16 | 21.33% |
| V241115P00295000 | 2024-10-03 9:36AM EDT | 2024-11-15 | 19.00 | 19.55 | 21.75 | 0.00 | - | 1 | 320 | 22.55% |
| V241122P00295000 | 2024-10-04 9:33AM EDT | 2024-11-22 | 20.20 | 19.25 | 22.60 | 0.00 | - | 1 | 1 | 23.83% |
| V241220P00295000 | 2024-09-27 10:30AM EDT | 2024-12-20 | 20.00 | 21.25 | 21.55 | 0.00 | - | 3 | 153 | 15.87% |
| V250117P00295000 | 2024-09-26 9:53AM EDT | 2025-01-17 | 24.35 | 21.90 | 23.05 | 0.00 | - | 1 | 94 | 17.12% |
| V250221P00295000 | 2024-09-24 9:59AM EDT | 2025-02-21 | 22.65 | 23.15 | 23.75 | 0.00 | - | 11 | 14 | 16.10% |
| V250321P00295000 | 2024-09-25 1:35PM EDT | 2025-03-21 | 28.59 | 23.95 | 24.25 | 0.00 | - | 1 | 174 | 15.51% |
| V250620P00295000 | 2024-09-20 1:50PM EDT | 2025-06-20 | 21.10 | 26.25 | 26.65 | 0.00 | - | 2 | 56 | 15.48% |
| V260116P00295000 | 2024-10-01 12:27PM EDT | 2026-01-16 | 30.50 | 30.50 | 31.20 | 0.00 | - | 85 | 672 | 15.43% |
| V261218P00295000 | 2024-09-11 12:20PM EDT | 2026-12-18 | 35.30 | 35.85 | 36.95 | 0.00 | - | 34 | 35 | 15.42% |
© 2024 Yahoo. All rights reserved.