Australia markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.74+3.19 (+1.22%)
At close: 04:00PM EDT
265.62 -0.12 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240719C002900002024-07-12 3:23PM EDT2024-07-190.030.020.040.00-203,17129.69%
V240726C002900002024-07-12 3:25PM EDT2024-07-260.320.230.28+0.10+45.45%1625327.61%
V240802C002900002024-07-12 2:58PM EDT2024-08-020.470.380.45+0.13+38.24%127524.59%
V240809C002900002024-07-12 2:55PM EDT2024-08-090.570.460.54+0.26+83.87%362922.07%
V240816C002900002024-07-12 3:54PM EDT2024-08-160.600.570.62+0.10+20.00%213,71420.33%
V240823C002900002024-07-12 9:33AM EDT2024-08-230.700.670.80-0.15-17.65%4919.74%
V240920C002900002024-07-12 3:40PM EDT2024-09-201.761.581.65+0.34+23.94%512,08318.78%
V241018C002900002024-07-12 3:45PM EDT2024-10-182.722.682.78+0.59+27.70%866119.03%
V241115C002900002024-07-12 3:34PM EDT2024-11-154.804.354.50+0.90+23.08%383320.44%
V241220C002900002024-07-12 2:57PM EDT2024-12-206.255.806.00+1.03+19.73%51,48720.65%
V250117C002900002024-07-12 3:25PM EDT2025-01-177.607.007.20+1.35+21.60%61,10620.87%
V250321C002900002024-07-12 12:36PM EDT2025-03-219.879.6010.05+0.99+11.15%921921.65%
V250516C002900002024-07-12 3:47PM EDT2025-05-1612.8512.4513.10+1.20+10.30%14922.91%
V250620C002900002024-07-11 11:26AM EDT2025-06-2012.9313.9014.450.00-168323.08%
V250919C002900002024-07-11 12:47PM EDT2025-09-1916.8418.0518.950.00-102224.52%
V260116C002900002024-07-11 9:31AM EDT2026-01-1621.5022.5023.650.00-139225.36%
V260618C002900002024-07-11 9:49AM EDT2026-06-1826.3626.0030.500.00-131427.10%
V261218C002900002024-07-01 3:18PM EDT2026-12-1833.5531.5536.000.00-1527.48%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240719P002900002024-07-12 2:43PM EDT2024-07-1923.3022.4025.40-3.56-13.25%1903256.89%
V240802P002900002024-07-02 9:42AM EDT2024-08-0225.0022.0025.450.00-2031.56%
V240816P002900002024-06-26 11:15AM EDT2024-08-1617.3822.3525.450.00-2224.21%
V240920P002900002024-07-01 11:17AM EDT2024-09-2028.0223.0525.300.00-235516.36%
V241018P002900002024-07-12 12:43PM EDT2024-10-1825.1523.8526.05-3.25-11.44%110116.29%
V241115P002900002024-06-12 3:50PM EDT2024-11-1527.1723.8026.85+5.45+25.09%116216.34%
V241220P002900002024-07-10 10:51AM EDT2024-12-2029.4024.3527.350.00-115015.45%
V250117P002900002024-07-10 1:51PM EDT2025-01-1730.0124.7527.750.00-226014.97%
V250516P002900002024-05-16 11:20AM EDT2025-05-1620.5223.6027.000.00-72610.67%
V250620P002900002024-06-21 12:17PM EDT2025-06-2023.2527.3530.700.00-25814.65%
V250919P002900002024-07-10 1:22PM EDT2025-09-1933.4530.2532.400.00-21514.70%
V260116P002900002024-07-10 1:17PM EDT2026-01-1635.2030.7035.000.00-334115.20%
V260618P002900002024-07-01 3:26PM EDT2026-06-1836.1032.5537.450.00--115.22%
V261218P002900002024-07-10 3:12PM EDT2026-12-1839.6034.5539.500.00-510514.86%