Australia markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
275.71-1.11 (-0.40%)
As of 03:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.12-92.31%2475,9082024-06-214.50+1.05+30.43%184874
0.73-0.67-47.86%4451,0572024-06-285.00+0.83+19.90%31104
1.50-1.11-42.53%945862024-07-055.26-1.04-16.51%359
2.17-0.94-30.23%113892024-07-1210.450.00-112
2.94-0.91-23.64%2102,7252024-07-196.38+0.75+13.32%621,224
4.58-1.07-18.94%191172024-07-267.99+1.44+21.98%313
5.45-1.27-18.90%2272024-08-02-----
6.27-0.93-12.92%2223872024-08-168.95+0.75+9.15%54194
8.85-0.89-9.14%522,3602024-09-2010.02-0.48-4.57%251,036
10.50-1.25-10.64%146702024-10-1811.40+0.67+6.24%4471
13.13-1.47-10.07%93212024-11-1512.70-1.05-7.64%40567
16.200.00-383422024-12-2013.85+0.70+5.32%150345
16.85-0.60-3.44%521,7932025-01-1714.30-0.20-1.38%21,248
23.450.00-6712025-03-2116.200.00-265
24.550.00-1612025-05-1616.650.00-417
25.07-1.43-5.40%11092025-06-2018.19-2.10-10.35%1119
27.490.00-3222025-09-1920.000.00-2101
31.040.00-33912026-01-1623.950.00-2177
42.180.00-11032026-12-1826.090.00-16