Australia markets open in 6 hours 39 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
266.23+0.77 (+0.29%)
As of 01:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240726C002800002024-07-22 1:04PM EDT2024-07-260.680.670.70-0.19-21.84%39290436.79%
V240802C002800002024-07-22 12:48PM EDT2024-08-020.991.081.14-0.36-26.67%4033327.76%
V240809C002800002024-07-22 1:06PM EDT2024-08-091.351.341.37-0.20-13.51%2621123.54%
V240816C002800002024-07-22 1:03PM EDT2024-08-161.551.521.57-0.41-20.92%4262,39121.17%
V240823C002800002024-07-22 12:44PM EDT2024-08-231.821.881.99-0.58-24.17%273020.63%
V240830C002800002024-07-19 11:36AM EDT2024-08-303.152.162.58+0.54+20.69%21220.94%
V240920C002800002024-07-22 12:56PM EDT2024-09-203.553.603.65-0.35-8.97%3011,98119.97%
V241018C002800002024-07-22 12:50PM EDT2024-10-185.195.355.45-0.39-6.99%1797,72020.44%
V241115C002800002024-07-22 1:00PM EDT2024-11-157.737.707.85-0.17-2.15%2574922.13%
V241220C002800002024-07-22 11:12AM EDT2024-12-209.619.409.55+0.02+0.21%549522.02%
V250117C002800002024-07-22 12:13PM EDT2025-01-1710.5510.8511.05+0.07+0.67%31,90222.32%
V250321C002800002024-07-18 3:48PM EDT2025-03-2116.0413.9514.250.00-215422.98%
V250516C002800002024-07-18 3:52PM EDT2025-05-1618.9516.9517.350.00-55523.97%
V250620C002800002024-07-18 11:45AM EDT2025-06-2021.7018.5519.000.00-515224.32%
V250919C002800002024-07-19 2:56PM EDT2025-09-1922.6022.3523.050.00-31294625.10%
V260116C002800002024-07-19 1:04PM EDT2026-01-1627.8027.5028.000.00-637226.00%
V261218C002800002024-07-16 2:18PM EDT2026-12-1840.1037.1539.950.00-110827.69%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240726P002800002024-07-18 3:05PM EDT2024-07-2612.4314.1014.650.00-26139.48%
V240802P002800002024-07-18 10:01AM EDT2024-08-0214.0013.8015.20+4.25+43.59%4530.09%
V240809P002800002024-07-11 3:56PM EDT2024-08-0917.8113.5015.350.00-1224.83%
V240816P002800002024-07-18 10:11AM EDT2024-08-1610.4214.4016.100.00-125324.85%
V240920P002800002024-07-22 12:04PM EDT2024-09-2016.8015.4016.25+0.05+0.30%21,11216.68%
V241018P002800002024-07-19 2:13PM EDT2024-10-1817.5516.3517.150.00-649315.93%
V241115P002800002024-07-18 11:53AM EDT2024-11-1518.3018.1518.50+2.55+16.19%565416.50%
V241220P002800002024-07-18 11:15AM EDT2024-12-2015.8718.7519.500.00-164216.10%
V250117P002800002024-07-19 10:31AM EDT2025-01-1719.5019.3019.750.00-301,14915.17%
V250321P002800002024-07-17 3:58PM EDT2025-03-2117.6020.9022.050.00-46615.90%
V250516P002800002024-06-21 3:44PM EDT2025-05-1617.2521.6525.000.00-92617.53%
V250620P002800002024-07-22 9:43AM EDT2025-06-2023.0022.9023.40+1.76+8.29%312014.96%
V250919P002800002024-07-18 11:12AM EDT2025-09-1922.4824.5525.200.00-110214.89%
V260116P002800002024-07-18 9:54AM EDT2026-01-1624.3326.7527.500.00-118114.98%
V260618P002800002024-06-27 3:57PM EDT2026-06-1828.8028.1031.550.00--5216.03%
V261218P002800002024-07-17 2:59PM EDT2026-12-1829.1030.0032.950.00-1815.12%