Australia markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.46-3.69 (-1.37%)
At close: 04:00PM EDT
265.34 -0.12 (-0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:277.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240726C002775002024-07-19 3:52PM EDT2024-07-261.241.221.31-1.16-48.33%20930838.09%
V240802C002775002024-07-19 3:52PM EDT2024-08-021.841.781.89-1.66-47.43%654429.92%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240726P002775002024-07-19 11:23AM EDT2024-07-2613.2511.9513.85+5.25+65.62%22243.26%
V240802P002775002024-07-17 3:55PM EDT2024-08-028.7013.1514.500.00--2933.61%