Australia markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
276.82+3.20 (+1.17%)
At close: 04:00PM EDT
277.39 +0.57 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C002750002024-06-20 3:51PM EDT2024-06-212.290.000.000.00-1,09100.00%
V240628C002750002024-06-20 3:55PM EDT2024-06-284.070.000.000.00-31300.00%
V240705C002750002024-06-20 3:50PM EDT2024-07-054.800.000.000.00-40100.00%
V240712C002750002024-06-20 3:53PM EDT2024-07-125.900.000.000.00-1800.00%
V240719C002750002024-06-20 3:58PM EDT2024-07-196.500.000.000.00-52000.00%
V240726C002750002024-06-20 3:49PM EDT2024-07-267.960.000.000.00-2200.00%
V240802C002750002024-06-18 11:44AM EDT2024-08-026.450.000.000.00-11200.00%
V240816C002750002024-06-20 3:55PM EDT2024-08-1610.150.000.000.00-10400.00%
V240920C002750002024-06-20 3:58PM EDT2024-09-2012.590.000.000.00-4700.00%
V241220C002750002024-06-20 11:00AM EDT2024-12-2017.460.000.000.00-1400.00%
V250117C002750002024-06-20 3:04PM EDT2025-01-1720.500.000.000.00-500.00%
V250321C002750002024-06-20 1:41PM EDT2025-03-2123.620.000.000.00-3300.00%
V250620C002750002024-06-20 2:52PM EDT2025-06-2029.430.000.000.00-100.00%
V260116C002750002024-06-18 11:02AM EDT2026-01-1635.510.000.000.00-400.00%
V260618C002750002024-06-17 9:57AM EDT2026-06-1838.750.000.000.00-700.00%
V261218C002750002024-06-18 9:40AM EDT2026-12-1846.660.000.000.00-300.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621P002750002024-06-20 3:55PM EDT2024-06-210.300.000.000.00-74603.13%
V240628P002750002024-06-20 3:57PM EDT2024-06-281.610.000.000.00-12101.56%
V240705P002750002024-06-20 3:11PM EDT2024-07-052.200.000.000.00-600.78%
V240712P002750002024-06-20 3:23PM EDT2024-07-122.900.000.000.00-900.78%
V240719P002750002024-06-20 3:52PM EDT2024-07-193.330.000.000.00-23000.78%
V240726P002750002024-06-20 2:59PM EDT2024-07-264.480.000.000.00-1400.78%
V240802P002750002024-06-20 2:48PM EDT2024-08-024.900.000.000.00-300.39%
V240816P002750002024-06-20 3:17PM EDT2024-08-166.100.000.000.00-2400.39%
V240920P002750002024-06-20 2:31PM EDT2024-09-207.150.000.000.00-5200.39%
V241220P002750002024-06-20 2:24PM EDT2024-12-2010.600.000.000.00-100.20%
V250117P002750002024-06-20 10:52AM EDT2025-01-1712.480.000.000.00-600.20%
V250321P002750002024-06-12 11:39AM EDT2025-03-2114.800.000.000.00-2000.20%
V250620P002750002024-06-14 2:20PM EDT2025-06-2018.100.000.000.00-100.20%
V260116P002750002024-06-04 3:26PM EDT2026-01-1621.700.000.000.00-2800.20%
V260618P002750002024-06-10 11:44AM EDT2026-06-1823.200.000.000.00--00.10%
V261218P002750002024-06-18 9:40AM EDT2026-12-1826.030.000.000.00-300.10%