Australia markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.46-3.69 (-1.37%)
At close: 04:00PM EDT
265.34 -0.12 (-0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:272.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240726C002725002024-07-19 3:54PM EDT2024-07-262.462.452.57-2.04-45.33%12233239.05%
V240802C002725002024-07-19 3:53PM EDT2024-08-023.253.153.30-1.80-35.64%183330.59%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240726P002725002024-07-19 1:36PM EDT2024-07-269.359.159.55+2.05+28.08%2714238.55%
V240802P002725002024-07-18 10:33AM EDT2024-08-025.509.1510.650.00-62932.29%