Australia markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
270.32-4.35 (-1.58%)
At close: 04:00PM EDT
269.92 -0.40 (-0.15%)
Pre-market: 06:50AM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240614C002700002024-06-12 3:59PM EDT2024-06-141.680.000.000.00-15000.00%
V240621C002700002024-06-12 3:58PM EDT2024-06-213.110.000.000.00-19200.00%
V240628C002700002024-06-12 3:49PM EDT2024-06-284.000.000.000.00-162990.00%
V240705C002700002024-06-12 3:57PM EDT2024-07-054.740.000.000.00-9400.00%
V240712C002700002024-06-12 3:22PM EDT2024-07-126.350.000.000.00-4000.00%
V240719C002700002024-06-12 3:55PM EDT2024-07-196.100.000.000.00-587400.00%
V240726C002700002024-06-12 3:52PM EDT2024-07-267.660.000.000.00-470.00%
V240816C002700002024-06-12 2:54PM EDT2024-08-169.750.000.000.00-94180.00%
V240920C002700002024-06-12 3:57PM EDT2024-09-2011.840.000.000.00-1000.00%
V241018C002700002024-06-12 3:12PM EDT2024-10-1814.400.000.000.00-2400.00%
V241115C002700002024-06-12 3:29PM EDT2024-11-1516.330.000.000.00-1862090.00%
V241220C002700002024-06-12 2:38PM EDT2024-12-2018.720.000.000.00-1700.00%
V250117C002700002024-06-12 9:42AM EDT2025-01-1722.900.000.000.00-500.00%
V250321C002700002024-06-06 1:44PM EDT2025-03-2127.450.000.000.00-2300.00%
V250516C002700002024-06-12 2:00PM EDT2025-05-1626.200.000.000.00-100.00%
V250620C002700002024-06-12 1:44PM EDT2025-06-2028.200.000.000.00-100.00%
V250919C002700002024-05-02 9:57AM EDT2025-09-1933.1732.7035.600.00-11029.28%
V260116C002700002024-06-12 1:12PM EDT2026-01-1638.000.000.000.00-22010.00%
V260618C002700002024-06-04 12:24PM EDT2026-06-1844.490.000.000.00-120.00%
V261218C002700002024-06-07 10:13AM EDT2026-12-1856.700.000.000.00-160.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240614P002700002024-06-12 3:59PM EDT2024-06-141.360.000.000.00-3459520.39%
V240621P002700002024-06-12 3:59PM EDT2024-06-212.350.000.000.00-2453,6140.20%
V240628P002700002024-06-12 3:29PM EDT2024-06-282.890.000.000.00-10900.20%
V240705P002700002024-06-12 1:55PM EDT2024-07-053.210.000.000.00-131110.20%
V240712P002700002024-06-12 3:02PM EDT2024-07-123.250.000.000.00-18620.20%
V240719P002700002024-06-12 3:42PM EDT2024-07-194.300.000.000.00-14400.10%
V240726P002700002024-06-12 2:35PM EDT2024-07-265.130.000.000.00-1800.10%
V240816P002700002024-06-12 3:56PM EDT2024-08-166.700.000.000.00-2,65400.10%
V240920P002700002024-06-12 3:22PM EDT2024-09-207.320.000.000.00-2300.10%
V241018P002700002024-06-12 1:44PM EDT2024-10-188.750.000.000.00-154500.05%
V241115P002700002024-06-12 2:28PM EDT2024-11-1510.270.000.000.00-100.05%
V241220P002700002024-06-12 1:34PM EDT2024-12-2011.000.000.000.00-700.05%
V250117P002700002024-06-12 11:48AM EDT2025-01-1710.970.000.000.00-13,0470.05%
V250321P002700002024-06-12 11:33AM EDT2025-03-2112.800.000.000.00-331580.05%
V250516P002700002024-06-12 11:35AM EDT2025-05-1614.300.000.000.00-400.05%
V250620P002700002024-05-24 2:44PM EDT2025-06-2015.300.000.000.00-32050.05%
V250919P002700002024-05-15 3:51PM EDT2025-09-1915.700.000.000.00-100.05%
V260116P002700002024-06-06 10:12AM EDT2026-01-1618.550.000.000.00-800.05%
V260618P002700002024-06-07 10:40AM EDT2026-06-1820.280.000.000.00-110.03%
V261218P002700002024-06-07 10:06AM EDT2026-12-1823.000.000.000.00-1110.03%