Australia markets open in 7 hours 58 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
268.450.00 (0.00%)
As of 12:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:267.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240719C002675002024-07-16 11:39AM EDT2024-07-192.442.342.53-0.19-7.22%1011,14518.04%
V240726C002675002024-07-16 11:41AM EDT2024-07-265.655.605.75-0.07-1.22%1925428.35%
V240802C002675002024-07-16 9:41AM EDT2024-08-027.256.356.60+1.50+26.09%121325.75%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240719P002675002024-07-16 11:44AM EDT2024-07-191.641.571.63-0.24-12.77%6988918.51%
V240726P002675002024-07-16 11:44AM EDT2024-07-264.654.554.70+0.22+5.67%3816327.81%
V240802P002675002024-07-16 9:40AM EDT2024-08-025.055.055.20+0.10+2.02%5623.85%