Australia markets close in 2 hours 46 minutes

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
270.32-4.35 (-1.58%)
At close: 04:00PM EDT
270.60 +0.28 (+0.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240614C002650002024-06-12 9:39AM EDT2024-06-1410.693.556.15+1.46+15.82%62234.08%
V240621C002650002024-06-12 1:44PM EDT2024-06-217.006.257.05-3.05-30.35%122,01022.74%
V240628C002650002024-06-07 9:55AM EDT2024-06-2814.337.108.150.00-1622.59%
V240705C002650002024-06-10 11:29AM EDT2024-07-0512.037.309.950.00-32526.00%
V240719C002650002024-06-12 1:42PM EDT2024-07-199.729.209.75-4.08-29.57%2429519.88%
V240816C002650002024-06-12 2:56PM EDT2024-08-1613.2011.7514.20-1.75-11.71%7830325.18%
V240920C002650002024-06-12 10:49AM EDT2024-09-2014.9014.4015.45-2.80-15.82%213922.57%
V241220C002650002024-06-10 3:53PM EDT2024-12-2024.7020.7021.850.00-54924.72%
V250117C002650002024-06-12 11:41AM EDT2025-01-1723.0021.9523.00-1.90-7.63%355624.49%
V250321C002650002024-06-05 9:31AM EDT2025-03-2129.0025.3526.800.00-11625.66%
V250620C002650002024-06-10 1:43PM EDT2025-06-2034.7530.5032.10+0.55+1.61%137327.28%
V260116C002650002024-06-12 3:23PM EDT2026-01-1641.0038.8041.20-2.25-5.20%1018328.66%
V261218C002650002024-05-28 1:37PM EDT2026-12-1853.9351.5054.000.00-1630.56%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240614P002650002024-06-12 3:57PM EDT2024-06-140.150.140.27+0.01+7.14%2621,42822.90%
V240621P002650002024-06-12 3:58PM EDT2024-06-210.770.730.94+0.30+63.83%1892,99816.96%
V240628P002650002024-06-12 3:25PM EDT2024-06-281.181.251.47+0.36+43.90%8441815.69%
V240705P002650002024-06-12 3:59PM EDT2024-07-051.711.502.04+0.56+48.70%877615.56%
V240712P002650002024-06-12 3:59PM EDT2024-07-122.202.022.20+0.81+58.27%723114.22%
V240719P002650002024-06-12 3:25PM EDT2024-07-192.602.492.70+0.74+39.78%1391,91014.44%
V240726P002650002024-06-12 3:47PM EDT2024-07-263.643.403.95+0.89+32.36%153716.87%
V240816P002650002024-06-12 1:36PM EDT2024-08-164.594.705.00+0.31+7.24%8913216.33%
V240920P002650002024-06-12 11:50AM EDT2024-09-206.206.006.30+1.35+27.84%5786015.58%
V241220P002650002024-06-11 1:09PM EDT2024-12-208.959.109.950.00-108016.11%
V250117P002650002024-06-12 3:07PM EDT2025-01-179.749.7010.60+0.94+10.68%161,60615.84%
V250321P002650002024-06-04 11:01AM EDT2025-03-2111.809.9512.650.00-72516.18%
V250620P002650002024-06-12 3:54PM EDT2025-06-2014.0513.8515.00+1.80+14.69%1325516.27%
V260116P002650002024-06-05 3:37PM EDT2026-01-1617.3517.8019.550.00-714216.43%
V261218P002650002024-06-06 9:56AM EDT2026-12-1822.0021.0026.000.00-2216.94%