Australia markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.46-3.69 (-1.37%)
At close: 04:00PM EDT
265.34 -0.12 (-0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240726C002600002024-07-19 3:47PM EDT2024-07-268.508.408.80-3.67-30.16%1205842.09%
V240802C002600002024-07-19 3:31PM EDT2024-08-029.808.4510.80-2.57-20.78%325239.27%
V240809C002600002024-07-17 10:14AM EDT2024-08-0912.459.6511.100.00-163432.93%
V240816C002600002024-07-19 3:47PM EDT2024-08-1610.2510.4510.70-3.25-24.07%5380326.88%
V240823C002600002024-07-17 1:01PM EDT2024-08-2315.6310.7011.900.00-62227.84%
V240830C002600002024-07-19 2:53PM EDT2024-08-3011.8110.5512.95-0.34-2.80%1228.42%
V240920C002600002024-07-19 11:34AM EDT2024-09-2012.8112.5514.50-2.79-17.88%2455126.78%
V241018C002600002024-07-19 3:34PM EDT2024-10-1815.4015.1015.55-2.55-14.21%2838424.28%
V241115C002600002024-07-19 2:41PM EDT2024-11-1518.3817.6018.55-2.42-11.63%49326.31%
V241220C002600002024-07-18 2:17PM EDT2024-12-2022.5019.1020.500.00-813826.01%
V250117C002600002024-07-19 3:36PM EDT2025-01-1721.2021.0021.75-4.49-17.48%71,17925.63%
V250321C002600002024-07-19 10:02AM EDT2025-03-2125.8524.1525.00+2.30+9.77%22925.90%
V250516C002600002024-07-18 11:50AM EDT2025-05-1631.3026.4528.800.00-17027.40%
V250620C002600002024-07-19 12:06PM EDT2025-06-2029.9628.0031.50-4.79-13.78%38328.65%
V250919C002600002024-07-19 11:27AM EDT2025-09-1933.0032.2035.50-5.00-13.16%41528.98%
V260116C002600002024-07-19 11:43AM EDT2026-01-1637.7537.3038.60-4.00-9.58%211528.08%
V260618C002600002024-07-17 10:50AM EDT2026-06-1847.0041.0545.500.00-41629.66%
V261218C002600002024-07-19 2:56PM EDT2026-12-1849.2047.1051.00-2.55-4.93%63329.86%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240726P002600002024-07-19 3:48PM EDT2024-07-262.942.812.92+0.68+30.09%13144538.70%
V240802P002600002024-07-19 2:46PM EDT2024-08-023.563.403.55+1.01+39.61%1625629.74%
V240809P002600002024-07-19 3:35PM EDT2024-08-093.943.854.05+1.11+39.22%258226.15%
V240816P002600002024-07-19 3:49PM EDT2024-08-164.554.354.50+1.10+31.88%2601,02224.17%
V240823P002600002024-07-19 3:52PM EDT2024-08-234.754.554.85+1.35+39.71%43722.69%
V240830P002600002024-07-19 3:43PM EDT2024-08-305.313.605.80+1.34+33.75%22023.48%
V240920P002600002024-07-19 3:43PM EDT2024-09-206.305.906.10+1.40+28.57%691,33919.81%
V241018P002600002024-07-19 12:25PM EDT2024-10-186.706.957.15+0.65+10.74%10267218.52%
V241115P002600002024-07-19 3:55PM EDT2024-11-159.008.758.95+1.38+18.11%43067219.27%
V241220P002600002024-07-19 3:38PM EDT2024-12-209.909.659.85+2.87+40.83%2847918.27%
V250117P002600002024-07-18 3:44PM EDT2025-01-1710.3010.2010.45+1.15+12.57%202,25617.63%
V250321P002600002024-07-19 12:21PM EDT2025-03-2112.0011.8512.25-2.60-17.81%1815517.32%
V250516P002600002024-07-11 10:55AM EDT2025-05-1615.1013.4013.950.00-344417.43%
V250620P002600002024-07-19 12:00PM EDT2025-06-2014.3514.1014.65+1.90+15.26%111517.20%
V250919P002600002024-07-19 1:53PM EDT2025-09-1916.1215.7516.50+2.12+15.14%1614516.91%
V260116P002600002024-07-19 1:53PM EDT2026-01-1618.5518.4019.10+1.33+7.72%1233717.01%
V260618P002600002024-07-12 9:32AM EDT2026-06-1821.0019.1023.500.00-2518.10%
V261218P002600002024-07-17 3:46PM EDT2026-12-1821.2422.1524.950.00-1917.02%