Australia markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
275.22-1.60 (-0.58%)
At close: 04:00PM EDT
275.21 -0.01 (-0.00%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:255.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.06+0.01+20.00%6174
-----2024-07-050.11-0.02-15.38%4653
-----2024-07-120.15-0.04-21.05%148
24.290.00-3302024-07-190.35+0.01+2.94%251,494
-----2024-07-260.80-0.11-12.09%1242
24.300.00-91312024-08-161.60+0.25+18.52%733,760
26.05+1.55+6.33%32502024-09-202.51+0.23+10.09%1632
31.70-1.25-3.79%152024-12-205.40+0.50+10.20%1178
40.55+1.55+3.97%2172025-06-209.50-0.90-8.65%1380
-----2026-06-1816.900.00-150150
57.900.00-342026-12-1817.50-0.10-0.57%14