Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 1 | 2 | 2024-10-11 | 0.04 | -0.04 | -50.00% | 6 | 623 |
| 26.73 | -0.47 | -1.73% | 1 | 1,026 | 2024-10-18 | 0.17 | -0.07 | -29.17% | 46 | 2,376 |
| 27.70 | 0.00 | - | 1 | 4 | 2024-10-25 | 0.26 | -0.39 | -60.00% | 30 | 149 |
| 28.81 | 0.00 | - | 2 | 15 | 2024-11-01 | 0.73 | -0.20 | -21.51% | 48 | 177 |
| - | - | - | - | - | 2024-11-08 | 1.34 | +0.16 | +13.56% | 20 | 27 |
| 30.00 | 0.00 | - | 5 | 198 | 2024-11-15 | 1.27 | -0.34 | -21.12% | 90 | 1,929 |
| 30.55 | -1.02 | -3.23% | 2 | 48 | 2024-12-20 | 2.39 | -0.20 | -7.72% | 2 | 988 |
| 32.37 | -0.47 | -1.43% | 13 | 3,962 | 2025-01-17 | 3.24 | -0.16 | -4.71% | 4 | 4,658 |
| 35.90 | 0.00 | - | 1 | 29 | 2025-02-21 | 4.50 | 0.00 | - | 3 | 876 |
| 36.00 | 0.00 | - | 4 | 174 | 2025-03-21 | 5.60 | 0.00 | - | 88 | 894 |
| 40.60 | 0.00 | - | 1 | 108 | 2025-05-16 | 7.25 | 0.00 | - | 20 | 165 |
| 38.70 | 0.00 | - | 2 | 31 | 2025-06-20 | 7.70 | 0.00 | - | 2 | 477 |
| 45.00 | 0.00 | - | 1 | 27 | 2025-09-19 | 9.80 | -0.25 | -2.49% | 3 | 115 |
| 49.25 | 0.00 | - | 3 | 338 | 2026-01-16 | 12.30 | 0.00 | - | 1 | 582 |
| 48.35 | 0.00 | - | 1 | 5 | 2026-06-18 | 15.22 | 0.00 | - | 6 | 11 |
| 60.98 | 0.00 | - | 2 | 121 | 2026-12-18 | 18.00 | -0.30 | -1.64% | 2 | 24 |
| 58.53 | 0.00 | - | 1 | 18 | 2027-01-15 | 19.94 | 0.00 | - | 2 | 55 |
© 2024 Yahoo. All rights reserved.