Australia markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
270.66-0.53 (-0.20%)
At close: 04:00PM EDT
270.83 +0.17 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C002500002024-06-14 11:50AM EDT2024-06-2121.0020.4521.45-0.06-0.28%242,29745.17%
V240628C002500002024-06-11 10:40AM EDT2024-06-2824.1519.5022.800.00-1143.82%
V240712C002500002024-06-14 9:46AM EDT2024-07-1221.5020.3523.60-3.85-15.19%1135.05%
V240719C002500002024-06-14 9:31AM EDT2024-07-1922.3522.1023.00+0.45+2.05%16428.65%
V240726C002500002024-06-11 10:55AM EDT2024-07-2626.0022.6525.100.00--134.25%
V240816C002500002024-06-14 10:08AM EDT2024-08-1623.9524.0525.45-1.05-4.20%213228.99%
V240920C002500002024-06-14 10:03AM EDT2024-09-2025.8026.1526.65-0.67-2.53%222625.95%
V241018C002500002024-06-12 1:12PM EDT2024-10-1829.5427.6028.700.00-19326.80%
V241115C002500002024-06-12 1:58PM EDT2024-11-1530.0029.6030.400.00-137227.07%
V241220C002500002024-06-12 10:21AM EDT2024-12-2035.3031.6032.350.00-22527.31%
V250117C002500002024-06-14 11:51AM EDT2025-01-1733.5532.7534.25+0.75+2.29%263,43828.06%
V250321C002500002024-05-03 1:36PM EDT2025-03-2137.6536.9539.550.00-537130.90%
V250516C002500002024-05-30 9:56AM EDT2025-05-1640.0037.6040.300.00-16929.00%
V250620C002500002024-06-12 1:05PM EDT2025-06-2041.6538.5541.750.00-42129.05%
V250919C002500002024-06-06 10:13AM EDT2025-09-1949.8442.5046.350.00-1430.15%
V260116C002500002024-06-14 3:48PM EDT2026-01-1649.3548.6050.35-0.65-1.30%329130.06%
V260618C002500002024-05-21 10:23AM EDT2026-06-1861.7452.5056.500.00--131.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621P002500002024-06-14 3:35PM EDT2024-06-210.030.030.06-0.03-50.00%145,58427.05%
V240628P002500002024-06-14 3:23PM EDT2024-06-280.110.090.120.00-77721.34%
V240705P002500002024-06-14 2:03PM EDT2024-07-050.190.130.27-0.04-17.39%14220.24%
V240712P002500002024-06-14 3:48PM EDT2024-07-120.320.230.36+0.02+6.67%31418.63%
V240719P002500002024-06-14 2:08PM EDT2024-07-190.490.440.53+0.02+4.26%151,30418.23%
V240726P002500002024-06-14 12:22PM EDT2024-07-260.920.831.10+0.02+2.22%25920.28%
V240816P002500002024-06-13 3:57PM EDT2024-08-161.711.451.98+0.12+7.55%760020.09%
V240920P002500002024-06-14 11:50AM EDT2024-09-202.622.472.65+0.20+8.26%451,28917.98%
V241018P002500002024-06-14 10:36AM EDT2024-10-183.353.153.30+0.15+4.69%5049217.34%
V241115P002500002024-06-14 11:51AM EDT2024-11-154.574.504.70+0.07+1.56%615518.38%
V241220P002500002024-06-14 3:57PM EDT2024-12-205.385.255.60-0.03-0.55%938618.08%
V250117P002500002024-06-14 11:05AM EDT2025-01-176.005.806.05+0.25+4.35%13,43317.55%
V250321P002500002024-06-13 11:25AM EDT2025-03-217.456.108.650.00-153618.75%
V250516P002500002024-06-12 1:13PM EDT2025-05-168.558.409.250.00-23417.80%
V250620P002500002024-06-13 2:50PM EDT2025-06-209.107.7511.050.00-431518.84%
V250919P002500002024-06-12 1:15PM EDT2025-09-1911.1110.7011.900.00-52017.68%
V260116P002500002024-06-10 11:31AM EDT2026-01-1612.4012.1513.550.00-641817.13%
V261218P002500002024-06-12 3:49PM EDT2026-12-1818.0016.0021.000.00-4518.45%