Australia markets open in 6 hours 4 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
270.86+0.54 (+0.20%)
As of 01:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-140.030.00-1032
28.700.00-39582024-06-210.030.00-111,707
29.400.00-112024-06-280.090.00-867
-----2024-07-050.12-0.01-7.69%201
30.010.00-1132024-07-190.29-0.04-9.76%41212
29.200.00-14312024-08-161.20+0.28+30.43%1926
30.550.00-12512024-09-201.95+0.02+1.04%4613
35.34-2.81-7.37%162024-12-204.260.00-172
48.240.00-3573342025-06-207.450.00-1454
66.290.00-8162026-12-18-----