Australia markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.22-1.60 (-0.58%)
At close: 04:00PM EDT
275.59 +0.37 (+0.13%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.41-2.42-6.40%62,2252024-06-210.040.00-21,844
34.410.00-212024-06-280.03-0.01-25.00%265
-----2024-07-050.070.00-417
36.55-2.35-6.04%1242024-07-190.11-0.04-26.67%11272
38.800.00-142024-07-260.200.00-22
-----2024-08-160.50-0.39-43.82%1025
39.180.00-1592024-09-201.220.00-121,137
47.450.00-2252024-10-181.340.00-5215
42.30+0.40+0.95%11702024-11-152.940.00-1181
44.00-1.30-2.87%31262024-12-202.84-0.16-5.33%51453
45.25-1.08-2.33%151,8742025-01-173.30+0.20+6.45%516,554
47.500.00-1462025-03-214.810.00-1193
46.910.00-1192025-05-167.200.00-183
51.85+1.43+2.84%2162025-06-206.10+0.15+2.52%1230
50.900.00-222025-09-197.60+0.45+6.29%4350
57.000.00-31462026-01-169.000.00-51,114
59.000.00-112026-06-1811.400.00-22
68.850.00-122026-12-18-----