Australia markets close in 5 hours 18 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.46-3.69 (-1.37%)
At close: 04:00PM EDT
265.34 -0.12 (-0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240726C002400002024-07-19 3:48PM EDT2024-07-2625.5024.8527.60-4.57-15.20%3763.67%
V240802C002400002024-06-27 3:51PM EDT2024-08-0229.6524.8026.900.00--149.05%
V240809C002400002024-06-28 2:48PM EDT2024-08-0925.2624.8528.400.00-4349.77%
V240816C002400002024-07-05 12:20PM EDT2024-08-1631.6425.0528.550.00-1443.36%
V240823C002400002024-07-16 10:42AM EDT2024-08-2331.0225.5528.850.00--439.92%
V240920C002400002024-07-12 9:37AM EDT2024-09-2029.3028.2030.150.00-45933.66%
V241018C002400002024-07-19 9:42AM EDT2024-10-1834.2429.7531.05+1.25+3.79%13330.19%
V241115C002400002024-07-17 9:52AM EDT2024-11-1535.2031.3533.000.00-121330.51%
V241220C002400002024-07-15 1:22PM EDT2024-12-2036.0033.3035.100.00-1012830.53%
V250117C002400002024-07-18 1:18PM EDT2025-01-1739.1534.7536.550.00-21,79030.38%
V250321C002400002024-07-05 10:23AM EDT2025-03-2142.4737.6539.600.00-196230.26%
V250516C002400002024-07-11 9:30AM EDT2025-05-1639.0038.9042.350.00-32230.55%
V250620C002400002024-06-28 11:08AM EDT2025-06-2044.1440.6043.600.00-31630.30%
V250919C002400002024-07-17 10:42AM EDT2025-09-1950.0845.0548.400.00-4631.57%
V260116C002400002024-07-17 1:05PM EDT2026-01-1655.5349.6051.800.00-419230.83%
V260618C002400002024-06-13 11:17AM EDT2026-06-1859.0053.5058.000.00-1131.92%
V261218C002400002024-07-08 11:28AM EDT2026-12-1863.4158.1062.500.00-1231.43%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240726P002400002024-07-19 3:57PM EDT2024-07-260.270.250.29-0.01-3.57%2615450.54%
V240802P002400002024-07-19 1:11PM EDT2024-08-020.490.450.49+0.09+22.50%115436.96%
V240809P002400002024-07-19 1:00PM EDT2024-08-090.640.560.62+0.16+33.33%18831.03%
V240816P002400002024-07-19 3:15PM EDT2024-08-160.720.760.81+0.04+5.88%1741428.35%
V240823P002400002024-07-19 10:25AM EDT2024-08-230.870.890.99+0.87-1026.54%
V240830P002400002024-07-19 1:06PM EDT2024-08-301.120.151.77+0.12+12.00%31028.68%
V240920P002400002024-07-19 1:51PM EDT2024-09-201.601.561.64+0.29+22.14%211,08622.66%
V241018P002400002024-07-19 3:21PM EDT2024-10-182.142.212.30+0.40+22.99%630021.02%
V241115P002400002024-07-19 3:09PM EDT2024-11-153.453.503.65+0.95+38.00%1022921.85%
V241220P002400002024-07-19 11:19AM EDT2024-12-204.254.254.40+0.60+16.44%153020.75%
V250117P002400002024-07-19 2:41PM EDT2025-01-174.674.704.85+0.72+18.23%116,72219.90%
V250321P002400002024-07-17 2:50PM EDT2025-03-214.856.056.450.00-122819.58%
V250516P002400002024-07-18 11:57AM EDT2025-05-166.497.357.850.00-18619.50%
V250620P002400002024-07-19 12:18PM EDT2025-06-207.907.958.35+0.35+4.64%427219.06%
V250919P002400002024-07-11 1:58PM EDT2025-09-1910.459.4510.050.00-635418.71%
V260116P002400002024-07-19 1:53PM EDT2026-01-1612.0511.8012.45+1.30+12.09%121,16218.73%
V260618P002400002024-07-19 12:15PM EDT2026-06-1814.5513.6015.35-0.35-2.35%2818.84%
V261218P002400002024-07-12 1:20PM EDT2026-12-1815.1014.0019.000.00-24719.29%