Australia markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
275.22-1.60 (-0.58%)
At close: 04:00PM EDT
276.00 +0.78 (+0.28%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:235.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.00+1.00+2.50%31322024-06-210.010.00-2557
-----2024-06-280.01-0.03-75.00%24
-----2024-07-050.080.00-11
-----2024-07-120.100.00-25
45.690.00-1162024-07-190.10-0.02-16.67%2076
-----2024-07-260.290.00--1
40.150.00-112024-08-160.620.00-2021
44.450.00-6312024-09-200.930.00-10199
46.500.00-9212024-12-202.29-0.49-17.63%111
55.60+0.50+0.91%212025-06-206.150.00-29555
-----2026-06-1810.050.00-23