Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241018C00235000 | 2024-10-10 3:15PM EDT | 2024-10-18 | 41.81 | 42.05 | 44.70 | 0.00 | - | 1 | 8 | 73.29% |
| V241115C00235000 | 2024-09-25 12:45PM EDT | 2024-11-15 | 36.63 | 43.35 | 45.40 | 0.00 | - | 2 | 3 | 48.54% |
| V241220C00235000 | 2024-10-08 12:30PM EDT | 2024-12-20 | 43.41 | 44.70 | 46.55 | 0.00 | - | 1 | 25 | 38.79% |
| V250221C00235000 | 2024-09-26 12:10PM EDT | 2025-02-21 | 43.99 | 47.55 | 49.65 | 0.00 | - | 1 | 28 | 35.56% |
| V250321C00235000 | 2024-09-18 1:44PM EDT | 2025-03-21 | 62.13 | 49.20 | 49.80 | 0.00 | - | - | 1 | 32.62% |
| V250620C00235000 | 2024-09-24 9:50AM EDT | 2025-06-20 | 53.35 | 52.10 | 55.15 | 0.00 | - | 1 | 21 | 34.06% |
| V260618C00235000 | 2024-07-11 2:14PM EDT | 2026-06-18 | 56.56 | 53.65 | 56.35 | 0.00 | - | - | 2 | 22.87% |
| V261218C00235000 | 2024-07-25 11:29AM EDT | 2026-12-18 | 56.98 | 62.10 | 65.25 | 0.00 | - | 1 | 2 | 26.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241018P00235000 | 2024-10-09 9:39AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.02 | +0.11 | +220.00% | 2 | 7,497 | 45.70% |
| V241025P00235000 | 2024-10-09 10:39AM EDT | 2024-10-25 | 0.07 | 0.03 | 0.20 | 0.00 | - | 2 | 141 | 43.41% |
| V241101P00235000 | 2024-10-09 1:25PM EDT | 2024-11-01 | 0.24 | 0.17 | 0.27 | 0.00 | - | 2 | 13 | 37.26% |
| V241108P00235000 | 2024-09-30 2:27PM EDT | 2024-11-08 | 0.61 | 0.00 | 0.70 | 0.00 | - | - | 4 | 38.77% |
| V241115P00235000 | 2024-10-11 1:55PM EDT | 2024-11-15 | 0.50 | 0.49 | 0.53 | -0.06 | -10.71% | 7 | 175 | 32.72% |
| V241220P00235000 | 2024-10-11 2:08PM EDT | 2024-12-20 | 1.01 | 1.01 | 1.06 | -0.06 | -5.61% | 2 | 249 | 26.95% |
| V250221P00235000 | 2024-10-11 9:41AM EDT | 2025-02-21 | 2.30 | 2.15 | 2.23 | +0.02 | +0.88% | 24 | 123 | 23.88% |
| V250321P00235000 | 2024-10-01 9:53AM EDT | 2025-03-21 | 3.15 | 2.69 | 2.78 | 0.00 | - | 1 | 242 | 23.24% |
| V250620P00235000 | 2024-10-08 1:19PM EDT | 2025-06-20 | 5.05 | 4.50 | 4.65 | 0.00 | - | 7 | 824 | 22.20% |
| V260618P00235000 | 2024-09-24 3:28PM EDT | 2026-06-18 | 11.63 | 8.65 | 12.95 | 0.00 | - | 1 | 13 | 22.41% |
| V261218P00235000 | 2024-10-07 3:29PM EDT | 2026-12-18 | 13.62 | 11.35 | 14.10 | 0.00 | - | 1 | 8 | 20.58% |
© 2024 Yahoo. All rights reserved.