Australia markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.22-1.60 (-0.58%)
At close: 04:00PM EDT
275.33 +0.11 (+0.04%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.49-1.59-3.38%23072024-06-210.010.00-21,856
-----2024-06-280.010.00-710
39.590.00-112024-07-050.05-0.01-16.67%13
-----2024-07-120.050.00-12
46.69-2.35-4.79%1132024-07-190.080.00-196
47.63-1.17-2.40%112024-08-160.290.00-3134
46.150.00-10662024-09-200.730.00-11871
50.18+4.90+10.82%1102024-10-180.90-0.12-11.76%195
50.200.00-2282024-11-151.450.00-1173
53.650.00-1172024-12-201.860.00-6132
54.15-0.10-0.18%22,1702025-01-172.20-0.26-10.57%12,504
53.850.00-2392025-03-213.07-0.81-20.88%1357
57.500.00-392025-05-165.120.00-1146
60.05+0.55+0.92%1492025-06-204.450.00-2480
66.320.00-132025-09-196.150.00-146
63.680.00-11212026-01-168.050.00-2001,035