Australia markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
275.22-1.60 (-0.58%)
At close: 04:00PM EDT
275.60 +0.38 (+0.14%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.60+4.10+7.96%142722024-06-210.020.00-11,906
57.500.00-232024-06-28-----
50.520.00-242024-07-190.05-0.02-28.57%191
-----2024-07-260.260.00--1
-----2024-08-020.060.00-11
51.350.00-222024-08-160.350.00-12
53.750.00-8342024-09-200.390.00-4171
55.110.00-142024-10-180.56-0.17-23.29%266
60.100.00-2322024-11-151.100.00-2087
66.150.00-1112024-12-201.29+0.02+1.57%1241
60.650.00-32,6042025-01-171.54+0.08+5.48%252,682
60.000.00-172025-03-212.600.00-2251
71.500.00-182025-05-162.850.00-167
64.700.00-2622025-06-203.290.00-4109
77.370.00-232025-09-196.520.00-13
71.090.00-3952026-01-165.650.00-2329
82.000.00-10112026-06-18-----
79.500.00-142026-12-188.90-1.10-11.00%17